Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Franklin Covey

Mercato: NYSE

15,28
-1,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5015,28-0,07%1.121
20.59.4415,29INV.213
20.59.4315,28-0,07%600
20.59.3715,29INV.130
20.59.2215,28-0,07%100
20.58.5115,29INV.100
20.58.0015,30+0,07%200
20.58.0015,31+0,13%100
20.57.0315,30+0,07%299
20.57.0315,31+0,13%119
20.57.0215,325+0,23%100
20.56.1915,31+0,13%200
20.55.4115,33+0,26%380
20.55.4015,34+0,33%100
20.55.1015,33+0,26%100
20.53.5515,32+0,20%100
20.53.3715,31+0,13%743
20.53.2415,295+0,03%100
20.53.0615,2845-0,04%100
20.51.2515,28-0,07%654
20.51.1415,295+0,03%100
20.50.5915,28-0,07%200
20.50.3515,31+0,13%117
20.49.4315,295+0,03%100
20.49.0515,30+0,07%3.104
20.47.4115,285-0,03%100
20.46.4815,28-0,07%2.792
20.45.4615,285-0,03%100
20.45.4515,28-0,07%837
20.45.4515,27-0,13%100
OraValoreVar.%Volume
20.43.2015,29INV.100
20.42.3515,27-0,13%492
20.42.3515,28-0,07%3.417
20.42.2515,285-0,03%100
20.42.2515,28-0,07%351
20.41.1015,30+0,07%120
20.39.2215,29INV.100
20.39.2215,30+0,07%200
20.39.2215,295+0,03%100
20.39.1315,28-0,07%100
20.37.3515,30+0,07%111
20.33.4015,275-0,10%100
20.33.4015,28-0,07%100
20.33.4015,27-0,13%662
20.33.4015,28-0,07%515
20.33.4015,27-0,13%219
20.33.4015,28-0,07%100
20.32.1115,31+0,13%100
20.30.0015,305+0,10%100
20.29.2515,31+0,13%100
20.28.1615,295+0,03%100
20.28.0515,30+0,07%100
20.26.0715,28-0,07%116
20.20.2915,29INV.100
20.17.2715,30+0,07%100
20.16.4215,31+0,13%300
20.14.1515,30+0,07%600
20.13.4015,29INV.100
20.12.0615,31+0,13%400
20.05.5515,29INV.113
OraValoreVar.%Volume
20.05.4115,275-0,10%400
20.05.3415,265-0,16%100
20.05.3415,275-0,10%100
20.05.3415,28-0,07%700
20.05.3415,275-0,10%400
20.05.3415,28-0,07%570
20.05.3215,29INV.100
20.04.5515,30+0,07%119
20.02.3315,28-0,07%100
20.01.4415,29INV.100
19.57.0515,31+0,13%100
19.55.3015,28-0,07%465
19.54.4715,30+0,07%100
19.53.2615,28-0,07%200
19.43.5315,31+0,13%100
19.43.5215,29INV.100
19.38.1315,28-0,07%214
19.38.1215,27-0,13%100
19.38.0515,287-0,02%500
19.38.0515,28-0,07%500
19.37.5015,295+0,03%600
19.33.2815,28-0,07%100
19.33.2815,265-0,16%200
19.33.2815,28-0,07%100
19.33.2815,24-0,33%100
19.33.2815,23-0,39%350
19.33.2815,265-0,16%100
19.33.2715,21-0,52%100
19.24.1815,24-0,33%100
19.24.1815,23-0,39%268
OraValoreVar.%Volume
19.21.4915,27-0,13%100
19.18.2915,265-0,16%100
19.18.2515,25-0,26%300
19.08.4415,22-0,46%100
19.08.4215,20-0,59%824
19.08.3215,205-0,56%100
19.04.5815,20-0,59%200
19.04.3715,20-0,59%631
19.04.3715,205-0,56%100
19.04.1315,205-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```