Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Franklin Covey

Mercato: NYSE

21,28
-0,75%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0221,28-0,75%8.470
21.59.5921,27-0,79%1.003
21.59.5921,285-0,72%300
21.59.5921,28-0,75%652
21.59.5921,29-0,70%1.052
21.59.5321,28-0,75%110
21.59.3621,3229-0,55%100
21.59.2121,31-0,61%200
21.59.0221,33-0,51%100
21.57.5521,32-0,56%300
21.57.5221,33-0,51%300
21.57.4721,31-0,61%300
21.57.4621,30-0,65%100
21.57.4621,31-0,61%300
21.57.4621,30-0,65%346
21.57.4621,31-0,61%100
21.57.4621,30-0,65%600
21.57.4621,31-0,61%100
21.57.4621,30-0,65%200
21.57.4621,305-0,63%200
21.57.0021,35-0,42%100
21.56.0021,36-0,37%100
21.53.4321,355-0,40%240
21.52.1221,36-0,37%100
21.52.1221,385-0,26%100
21.52.1221,36-0,37%107
21.52.1221,385-0,26%100
21.52.0021,365-0,35%100
21.52.0021,38-0,28%100
21.52.0021,37-0,33%100
OraValoreVar.%Volume
21.52.0021,36-0,37%100
21.52.0021,35-0,42%157
21.50.0321,305-0,63%120
21.46.5321,32-0,56%120
21.42.4121,315-0,58%120
21.40.5021,305-0,63%160
21.37.3021,295-0,68%210
21.33.3521,38-0,28%320
21.28.5821,40-0,19%240
21.22.4321,41-0,14%200
21.13.5721,30-0,65%100
21.13.5421,27-0,79%100
21.13.5321,26-0,84%129
21.11.2621,27-0,79%240
21.06.1021,2699-0,79%462
21.03.1721,205-1,10%120
20.58.1921,175-1,24%200
20.54.0821,165-1,28%203
20.47.3921,16-1,31%120
20.44.2121,15-1,35%120
20.38.5721,2575-0,85%100
20.38.5721,18-1,21%100
20.38.5721,17-1,26%100
20.38.5221,19-1,17%400
20.25.3921,17-1,26%200
20.24.3421,13-1,45%200
20.24.2821,07-1,73%100
20.24.2821,05-1,82%100
20.24.2821,04-1,87%400
20.24.2821,05-1,82%100
OraValoreVar.%Volume
20.24.2821,04-1,87%100
20.24.2821,05-1,82%100
20.17.3121,15-1,35%100
20.16.0721,10-1,59%100
20.12.3021,045-1,84%120
20.08.0921,05-1,82%100
20.08.0921,03-1,91%200
20.08.0921,05-1,82%100
20.08.0921,03-1,91%100
20.08.0921,05-1,82%229
20.08.0920,96-2,24%1.300
20.08.0921,05-1,82%307
20.08.0920,96-2,24%2.100
20.06.1020,95-2,29%1.100
19.59.5720,82-2,89%100
19.15.2220,93-2,38%100
19.15.2220,92-2,43%101
19.15.2220,93-2,38%100
19.11.5720,96-2,24%100
19.11.5720,98-2,15%1.500
19.11.5721,13-1,45%100
19.11.5721,11-1,54%200
19.11.5721,13-1,45%100
19.11.5721,11-1,54%100
19.11.5720,99-2,10%300
19.05.3021,42-0,09%187
18.31.1421,405-0,16%100
18.11.5321,21-1,07%100
18.06.0221,45+0,05%100
18.06.0221,26-0,84%500
OraValoreVar.%Volume
18.04.0321,56+0,56%100
18.04.0321,41-0,14%100
18.00.4121,33-0,51%100
18.00.4021,29-0,70%317
18.00.3221,27-0,79%100
17.28.2121,17-1,26%200
17.28.2121,16-1,31%200
17.28.2021,05-1,82%100
17.28.2021,06-1,77%200
17.28.1921,01-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```