Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Franklin Covey

Mercato: NYSE

15,185
-1,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.2715,185-1,97%100
17.34.0715,18-2,00%100
17.34.0715,21-1,81%300
17.34.0715,2209-1,74%523
17.30.3115,30-1,23%100
17.24.4615,25-1,55%134
17.15.1315,145-2,23%100
17.15.0315,16-2,13%105
17.08.4615,075-2,68%100
17.08.3515,15-2,19%100
17.07.4115,06-2,78%100
17.06.1215,08-2,65%100
17.00.5815,09-2,58%238
16.52.2215,02-3,03%275
16.52.2215,06-2,78%200
16.52.1815,00-3,16%473
16.52.1314,99-3,23%800
16.39.3315,045-2,87%100
16.38.3415,083-2,63%151
16.38.2615,015-3,07%116
16.36.2615,10-2,52%700
16.34.2615,15-2,19%103
16.26.0015,11-2,45%100
16.25.4915,115-2,42%100
16.25.4915,14-2,26%419
16.25.1415,09-2,58%100
16.25.1415,005-3,13%100
16.23.2115,10-2,52%584
16.23.1815,11-2,45%100
16.22.2615,15-2,19%1.694
OraValoreVar.%Volume
16.19.2415,285-1,32%136
16.07.0515,205-1,84%100
16.02.1815,42-0,45%280
16.02.1815,205-1,84%800
16.01.0915,23-1,68%125
16.01.0915,12-2,39%100
16.01.0915,12-2,39%100
15.48.5114,965-3,39%280
15.48.5115,04-2,91%100
15.46.1015,26-1,48%120
15.41.3015,613+0,79%157
15.41.1815,29-1,29%100
15.37.4615,648+1,02%400
15.30.0015,31-1,16%2.905
1.00.0015,49INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```