Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Franklin Covey

Mercato: NYSE

17,31
+0,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0317,31INV.5.630
21.59.0017,34+0,17%100
21.58.5717,33+0,12%100
21.58.5017,29-0,12%200
21.57.2717,26-0,29%200
21.57.1917,285-0,14%100
21.57.1917,26-0,29%100
21.57.1417,27-0,23%100
21.57.0617,25-0,35%194
21.55.2517,23-0,46%100
21.55.2517,24-0,40%100
21.53.0517,225-0,49%105
21.50.0817,24-0,40%105
21.45.0817,33+0,12%400
21.42.1217,31INV.200
21.38.3517,32+0,06%490
21.37.2217,29-0,12%100
21.28.3417,27-0,23%100
21.28.2117,26-0,29%800
21.28.2017,2275-0,48%100
21.28.0517,2411-0,40%131
21.27.0617,255-0,32%100
21.27.0617,22-0,52%100
21.25.5517,27-0,23%100
21.12.4417,29-0,12%100
21.07.0617,27-0,23%100
21.01.4817,285-0,14%100
20.42.4717,31INV.100
20.40.3917,32+0,06%300
20.21.4417,28-0,17%100
OraValoreVar.%Volume
19.59.2217,30-0,06%192
19.52.5017,35+0,23%266
19.52.5017,34+0,17%100
19.52.5017,295-0,09%100
19.52.5017,34+0,17%100
19.42.3617,29-0,12%245
19.17.1917,31INV.100
19.16.0217,33+0,12%100
19.15.1017,35+0,23%100
19.14.5717,32+0,06%200
19.14.5717,34+0,17%100
18.48.5517,33+0,12%100
18.04.2817,385+0,43%100
18.02.5017,39+0,46%100
18.02.5017,33+0,12%216
18.02.5017,39+0,46%100
18.00.4717,38+0,40%100
18.00.4617,35+0,23%447
17.58.4717,32+0,06%300
17.54.2517,31INV.100
16.48.0717,23-0,46%300
15.30.0117,18-0,75%422
1.00.0017,27-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```