Milano 17:35
50.050 +1,15%
Nasdaq 20:52
29.597 +0,78%
Dow Jones 20:52
50.071 +0,76%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Franklin Covey

Mercato: NYSE

20,635
-3,03%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.51.2020,635-3,03%432
20.50.0720,52-3,57%1.080
20.35.0020,59-3,24%160
20.35.0020,60-3,20%200
20.34.5720,55-3,43%200
20.22.5720,655-2,94%100
20.10.2720,68-2,82%100
20.08.4720,73-2,58%294
20.07.3420,62-3,10%100
20.07.3420,66-2,91%100
20.07.3420,65-2,96%100
20.07.3420,64-3,01%100
20.07.3420,63-3,05%400
20.07.0520,545-3,45%100
20.05.4520,5992-3,20%334
20.00.2920,585-3,27%100
19.54.4720,45-3,90%100
19.54.4620,55-3,43%100
19.54.4620,53-3,52%100
19.54.4620,51-3,62%316
19.54.4620,48-3,76%200
19.54.4620,47-3,81%600
19.54.4620,48-3,76%200
19.54.4620,45-3,90%100
19.54.4620,44-3,95%200
19.54.4620,47-3,81%1.237
19.54.4620,44-3,95%200
19.54.4620,48-3,76%200
19.54.4620,49-3,71%200
19.50.0920,735-2,56%367
OraValoreVar.%Volume
19.44.1120,65-2,96%200
19.28.2420,66-2,91%100
19.18.5620,745-2,51%100
18.52.3520,79-2,30%300
18.17.2520,965-1,48%100
18.14.2921,04-1,13%100
18.14.2921,06-1,03%100
18.14.2920,99-1,36%100
18.14.2921,04-1,13%200
18.14.2921,08-0,94%100
18.02.1821,125-0,73%100
18.02.1521,02-1,22%250
18.02.1421,125-0,73%1.015
17.48.1621,10-0,85%100
17.48.1621,09-0,89%200
17.46.1521,12-0,75%100
17.46.0621,16-0,56%100
17.37.4121,27-0,05%100
17.37.4121,28INV.100
17.37.4021,31+0,14%100
17.37.4021,33+0,23%100
17.36.5421,385+0,49%100
17.36.5421,39+0,52%100
17.36.5421,38+0,47%146
17.36.5421,36+0,38%200
17.36.5421,37+0,42%400
17.36.5321,4851+0,96%235
17.29.2521,485+0,96%127
17.21.1321,40+0,56%200
16.58.5621,63+1,64%112
OraValoreVar.%Volume
16.49.3921,66+1,79%100
16.41.1221,43+0,70%108
16.31.0620,75-2,49%200
16.28.2921,11-0,80%100
16.27.4420,61-3,15%100
16.27.2920,89-1,83%100
16.27.2920,79-2,30%160
16.26.2821,07-0,99%100
16.26.1521,01-1,27%200
16.25.2020,89-1,83%100
16.25.2020,75-2,49%100
16.25.2020,88-1,88%135
16.25.2020,75-2,49%200
16.25.1320,61-3,15%100
16.25.1320,10-5,55%150
16.25.1220,33-4,46%100
16.25.1220,17-5,22%100
16.25.1220,40-4,14%200
16.25.1220,39-4,18%100
16.25.1220,265-4,77%100
16.25.1220,33-4,46%100
16.25.1220,22-4,98%100
16.25.1220,34-4,42%100
16.25.1220,19-5,12%100
16.25.1220,23-4,93%790
16.25.1220,31-4,56%100
16.25.1220,23-4,93%300
16.25.1220,34-4,42%100
16.25.1220,31-4,56%100
16.25.1220,07-5,69%100
OraValoreVar.%Volume
16.25.1220,24-4,89%100
16.25.1220,30-4,61%100
16.25.1220,14-5,36%100
16.25.1220,10-5,55%200
16.25.1220,16-5,26%167
16.25.1220,32-4,51%100
16.25.1220,18-5,17%105
16.25.1220,37-4,28%100
16.25.1220,28-4,70%200
16.25.1220,27-4,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```