Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Franklin Covey

Mercato: NYSE

16,22
+2,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,22INV.7.082
21.59.5016,23+0,06%119
21.59.4216,21-0,06%100
21.59.4116,23+0,06%115
21.59.1516,25+0,18%100
21.59.0816,20-0,12%200
21.58.5916,22INV.290
21.58.5316,19-0,18%100
21.58.5316,20-0,12%100
21.58.2216,225+0,03%100
21.58.1416,20-0,12%100
21.58.0516,225+0,03%347
21.57.5516,25+0,18%100
21.57.5316,19-0,18%100
21.54.4016,22INV.100
21.54.4016,215-0,03%100
21.54.4016,19-0,18%100
21.54.4016,215-0,03%100
21.54.4016,21-0,06%200
21.54.4016,19-0,18%100
21.54.4016,23+0,06%100
21.53.2516,20-0,12%290
21.51.5816,235+0,09%100
21.51.5816,27+0,31%100
21.51.5616,25+0,18%200
21.51.5616,22INV.100
21.51.5616,21-0,06%100
21.51.5616,23+0,06%100
21.51.5616,21-0,06%100
21.51.5616,265+0,28%500
OraValoreVar.%Volume
21.51.5616,21-0,06%100
21.51.5616,25+0,18%300
21.51.5616,24+0,12%100
21.51.5616,25+0,18%100
21.51.5616,24+0,12%100
21.51.5616,265+0,28%600
21.51.5616,27+0,31%200
21.51.5616,28+0,37%300
21.51.5616,29+0,43%100
21.51.5616,28+0,37%300
21.51.5616,27+0,31%200
21.45.3816,19-0,18%100
21.45.3816,18-0,25%100
21.45.3416,17-0,31%100
21.45.2816,13-0,55%230
21.45.2516,12-0,62%100
21.45.2516,13-0,55%100
21.45.2516,12-0,62%100
21.45.2516,11-0,68%100
21.44.5916,09-0,80%200
21.44.5916,085-0,83%200
21.40.3316,12-0,62%328
21.40.3216,09-0,80%200
21.40.3216,12-0,62%100
21.40.3216,11-0,68%100
21.40.3216,12-0,62%370
21.40.3216,11-0,68%250
21.40.3216,09-0,80%200
21.40.3216,12-0,62%200
21.40.3216,11-0,68%200
OraValoreVar.%Volume
21.40.3216,09-0,80%200
21.39.3416,07-0,92%2.500
21.39.3416,12-0,62%100
21.35.1416,06-0,99%100
21.35.1416,0565-1,01%500
21.35.1416,06-0,99%200
21.35.0616,04-1,11%300
21.20.0015,98-1,48%100
21.20.0015,97-1,54%100
21.20.0015,96-1,60%400
21.19.3915,91-1,91%100
21.17.3815,9397-1,73%137
21.16.4815,91-1,91%100
21.15.3315,935-1,76%100
21.14.4315,91-1,91%100
21.14.2215,9375-1,74%100
21.12.1215,935-1,76%100
21.08.3915,93-1,79%100
21.08.3915,94-1,73%307
21.08.3915,92-1,85%100
21.08.3915,94-1,73%436
21.08.3115,88-2,10%2.428
21.08.2015,85-2,28%275
21.08.1015,88-2,10%100
21.08.1015,915-1,88%12.700
21.02.5715,92-1,85%100
20.53.3415,91-1,91%100
20.52.1115,9604-1,60%430
20.51.2515,97-1,54%100
20.43.0815,96-1,60%100
OraValoreVar.%Volume
20.40.5916,03-1,17%1.000
20.36.0415,955-1,63%100
20.27.0515,925-1,82%100
20.21.3915,95-1,66%100
20.16.1516,01-1,29%200
20.09.0216,11-0,68%3.328
20.01.1416,115-0,65%100
20.01.1416,08-0,86%100
19.45.1616,115-0,65%700
19.45.1516,11-0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```