Milano 17:35
51.755 +0,69%
Nasdaq 18:02
27.575 -1,19%
Dow Jones 18:02
52.044 -0,66%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Franklin Covey

Mercato: NYSE

15,221
-1,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.58.0815,221-1,74%2.156
17.53.5315,425-0,42%200
17.52.4115,415-0,48%967
17.49.1415,385-0,68%391
17.49.0815,375-0,74%180
17.48.5115,51+0,13%100
17.48.5015,355-0,87%6.600
17.47.4615,24-1,61%100
17.47.3515,35-0,90%6.578
17.47.3515,32-1,10%523
17.47.3515,225-1,71%100
17.47.3515,235-1,65%100
17.47.3515,26-1,48%200
17.47.3515,225-1,71%1.622
17.43.4314,98-3,29%811
17.42.2114,96-3,42%100
17.42.2114,90-3,81%100
17.42.2114,87-4,00%300
17.42.2114,99-3,23%100
17.42.2015,01-3,10%300
17.42.1814,87-4,00%200
17.42.1714,94-3,55%300
17.42.1714,92-3,68%200
17.42.1714,90-3,81%418
17.42.1314,92-3,68%100
17.42.1114,93-3,62%833
17.42.0714,87-4,00%200
17.41.5714,89-3,87%100
17.41.5714,86-4,07%200
17.41.5714,87-4,00%200
OraValoreVar.%Volume
17.41.5714,86-4,07%300
17.41.5714,87-4,00%200
17.41.5714,86-4,07%4.900
17.41.5714,89-3,87%100
17.41.5714,95-3,49%400
17.41.5714,99-3,23%100
17.41.5714,96-3,42%200
17.40.5315,03-2,97%100
17.40.5315,08-2,65%100
17.40.5315,11-2,45%200
17.40.5314,96-3,42%200
17.40.5314,97-3,36%100
17.40.5315,045-2,87%1.184
17.40.5115,09-2,58%712
17.40.5115,07-2,71%588
17.40.4314,97-3,36%100
17.40.4314,96-3,42%200
17.40.4314,97-3,36%100
17.40.4314,96-3,42%100
17.40.4215,10-2,52%600
17.40.4214,98-3,29%500
17.40.4215,03-2,97%100
17.40.4115,02-3,03%200
17.40.4115,00-3,16%500
17.40.4115,01-3,10%100
17.40.4115,04-2,91%100
17.40.4115,02-3,03%1.500
17.40.4115,03-2,97%200
17.40.4115,08-2,65%100
17.40.4115,10-2,52%100
OraValoreVar.%Volume
17.40.4115,095-2,55%100
17.40.4115,03-2,97%100
17.40.4115,11-2,45%200
17.40.4115,04-2,91%200
17.40.4115,09-2,58%200
17.40.4115,11-2,45%100
17.40.4115,13-2,32%200
17.40.4115,10-2,52%100
17.40.4115,13-2,32%100
17.40.4115,10-2,52%200
17.40.4115,13-2,32%100
17.40.4115,10-2,52%400
17.40.4115,03-2,97%500
17.40.4115,04-2,91%100
17.40.3215,05-2,84%1.500
17.40.2915,06-2,78%100
17.40.2915,09-2,58%100
17.40.2915,12-2,39%100
17.34.2715,185-1,97%100
17.34.0715,18-2,00%100
17.34.0715,21-1,81%300
17.34.0715,2209-1,74%523
17.30.3115,30-1,23%100
17.24.4615,25-1,55%134
17.15.1315,145-2,23%100
17.15.0315,16-2,13%105
17.08.4615,075-2,68%100
17.08.3515,15-2,19%100
17.07.4115,06-2,78%100
17.06.1215,08-2,65%100
OraValoreVar.%Volume
17.00.5815,09-2,58%238
16.52.2215,02-3,03%275
16.52.2215,06-2,78%200
16.52.1815,00-3,16%473
16.52.1314,99-3,23%800
16.39.3315,045-2,87%100
16.38.3415,083-2,63%151
16.38.2615,015-3,07%116
16.36.2615,10-2,52%700
16.34.2615,15-2,19%103

(*) I dati sono limitati agli ultimi 100 contratti.

```