Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Franklin U.S. Low Volatility High Dividend Index Etf

Mercato: NASDAQ - National

40,178
-0,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5040,18-0,33%2.200
21.59.4140,179-0,33%138
21.59.2940,17-0,35%273
21.56.0540,16-0,38%100
21.50.2240,17-0,35%238
21.45.3140,16-0,38%1.000
21.39.2940,18-0,33%200
21.37.5940,175-0,34%225
21.30.0440,1379-0,43%100
21.18.1540,16-0,38%100
21.16.4640,15-0,40%1.203
21.14.5440,1402-0,43%250
21.11.2540,1289-0,46%265
21.10.1140,1214-0,47%189
21.10.1140,1299-0,45%1.194
21.07.0540,1116-0,50%450
20.59.0940,1231-0,47%500
20.54.5040,1419-0,42%292
20.50.2340,155-0,39%511
20.46.5640,1555-0,39%1.027
20.46.5640,155-0,39%107
20.41.0940,1658-0,36%113
20.41.0240,16-0,38%625
20.39.0740,161-0,38%202
20.38.4940,17-0,35%100
20.37.0040,175-0,34%355
20.35.0040,16-0,38%200
20.34.1840,1501-0,40%625
20.33.5440,155-0,39%120
20.27.1340,1445-0,42%100
OraValoreVar.%Volume
20.25.5340,131-0,45%500
20.25.1740,14-0,43%302
20.20.2340,15-0,40%100
20.17.3740,17-0,35%700
20.10.2640,195-0,29%1.201
20.06.5840,2117-0,25%925
19.59.2240,2119-0,25%1.000
19.54.3940,245-0,17%346
19.51.1640,23-0,20%100
19.49.5540,2203-0,23%182
19.49.5540,23-0,20%500
19.49.5540,225-0,22%500
19.49.5540,23-0,20%900
19.49.1940,2301-0,20%125
19.45.2540,24-0,18%1.200
19.31.5640,28-0,08%2.321
19.31.5640,277-0,09%400
19.31.5640,275-0,09%100
19.31.5640,277-0,09%259
19.31.5640,28-0,08%100
19.29.5540,29-0,06%700
19.21.0440,26-0,13%100
19.08.0840,2345-0,19%286
19.07.1240,245-0,17%244
18.52.3440,255-0,14%745
18.46.0840,24-0,18%174
18.39.5940,25-0,16%100
18.01.5440,245-0,17%1.325
18.01.3940,25-0,16%100
17.55.0940,249-0,16%773
OraValoreVar.%Volume
17.51.1240,26-0,13%1.400
17.50.1640,24-0,18%100
17.49.4740,2363-0,19%100
17.49.1940,24-0,18%1.000
17.36.4140,2488-0,16%100
17.34.4840,24-0,18%1.200
17.34.4840,2301-0,20%350
17.31.1240,24-0,18%100
17.29.0040,27-0,11%1.800
17.26.1040,28-0,08%839
17.24.0740,3065-0,02%120
17.21.3840,31-0,01%1.000
17.18.1640,33+0,04%1.100
17.15.5140,319+0,02%100
17.14.5940,3102-0,01%400
17.14.5940,315+0,01%100
17.14.5940,315+0,01%1.200
17.11.5240,32+0,02%100
17.11.5240,33+0,04%307
17.09.0240,331+0,05%250
17.07.3540,32+0,02%100
17.06.5140,315+0,01%2.250
17.02.3640,33+0,04%200
16.57.3640,3345+0,05%183
16.49.0040,33+0,04%3.050
16.41.4540,3557+0,11%100
16.38.2640,36+0,12%240
16.28.0540,32+0,02%1.550
16.27.3740,31-0,01%134
16.25.2840,32+0,02%100
OraValoreVar.%Volume
16.25.2140,33+0,04%421
16.24.1540,35+0,09%773
16.11.5840,38+0,17%220
15.54.2940,36+0,12%270
15.53.1740,3274+0,04%225
15.48.1040,38+0,17%100
15.47.2440,3988+0,21%260
15.43.0040,41+0,24%100
15.42.2040,40+0,22%249
15.41.4240,4227+0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```