Milano 9:13
51.805 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:13
10.456 -0,05%
24.808 +0,27%

Franklin U.S. Low Volatility High Dividend Index Etf

Mercato: NASDAQ - National

43,92
+0,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0043,92+0,57%21.500
21.59.5243,89+0,50%100
21.59.4543,885+0,49%2.879
21.59.3143,89+0,50%721
21.59.3043,90+0,53%700
21.59.0743,89+0,50%181
21.58.1643,90+0,53%100
21.58.1043,91+0,55%675
21.57.1743,92+0,57%989
21.56.0643,89+0,50%746
21.55.0743,90+0,53%400
21.54.4143,91+0,55%100
21.53.2043,89+0,50%200
21.51.1643,90+0,53%700
21.51.0543,91+0,55%100
21.50.5743,92+0,57%370
21.50.0143,91+0,55%390
21.49.3143,90+0,53%100
21.49.2643,91+0,55%200
21.47.0043,89+0,50%100
21.46.0743,90+0,53%200
21.45.0043,86+0,44%100
21.43.5843,8555+0,42%348
21.41.4143,83+0,37%200
21.38.5743,805+0,31%100
21.37.5543,80+0,30%100
21.37.3343,81+0,32%100
21.36.2643,84+0,39%100
21.35.4843,85+0,41%100
21.33.2643,8601+0,44%380
OraValoreVar.%Volume
21.33.2643,86+0,44%100
21.31.4343,88+0,48%100
21.30.4643,89+0,50%100
21.30.1343,90+0,53%100
21.29.0843,91+0,55%100
21.23.2743,97+0,69%100
21.22.2243,98+0,71%400
21.21.2843,99+0,73%600
21.21.2043,995+0,74%100
21.18.0443,99+0,73%100
21.17.0644,00+0,76%100
21.14.3944,01+0,78%300
21.13.5644,02+0,80%100
21.10.1744,00+0,76%200
21.08.0343,99+0,73%100
21.04.3044,00+0,76%100
21.02.4944,01+0,78%100
21.02.4644,00+0,76%100
21.01.4644,0001+0,76%200
21.01.4144,01+0,78%100
21.00.0143,9901+0,73%216
20.54.1043,99+0,73%400
20.53.4243,985+0,72%424
20.50.3943,97+0,69%100
20.49.0843,98+0,71%100
20.48.5043,97+0,69%160
20.44.0743,9601+0,66%593
20.40.1443,95+0,64%700
20.36.3643,93+0,60%700
20.34.1243,92+0,57%200
OraValoreVar.%Volume
20.33.4643,9325+0,60%6.218
20.33.4543,93+0,60%100
20.33.4443,9363+0,61%9.000
20.33.3643,925+0,58%9.000
20.25.0843,85+0,41%100
20.22.4443,84+0,39%100
20.19.0543,83+0,37%100
20.14.2143,82+0,34%600
20.04.2943,825+0,35%144
20.03.0343,8001+0,30%340
20.03.0343,80+0,30%293
19.55.0643,75+0,18%200
19.53.2643,74+0,16%100
19.47.2343,71+0,09%100
19.47.0643,715+0,10%250
19.46.5443,7145+0,10%481
19.46.0943,72+0,11%100
19.44.5143,7101+0,09%393
19.44.3843,72+0,11%100
19.35.0843,71+0,09%100
19.32.4443,70+0,07%200
19.32.0643,71+0,09%100
19.31.3443,72+0,11%1.926
19.22.0943,79+0,27%100
19.20.5743,78+0,25%100
19.16.0143,79+0,27%100
19.06.2943,77+0,23%267
19.05.3043,76+0,21%200
18.31.2543,83+0,37%100
18.30.5143,82+0,34%393
OraValoreVar.%Volume
18.25.2743,84+0,39%100
18.22.3243,83+0,37%100
18.22.2843,84+0,39%112
18.22.2843,83+0,37%200
18.20.1343,84+0,39%425
18.19.4743,85+0,41%167
18.18.3843,86+0,44%44.699
18.18.3843,859+0,43%2.300
17.52.1843,86+0,44%100
17.49.0743,8758+0,47%134

(*) I dati sono limitati agli ultimi 100 contratti.

```