Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Franklin U.S. Low Volatility High Dividend Index Etf

Mercato: NASDAQ - National

43,34
+0,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5043,34-0,02%1.000
21.59.5043,315-0,08%100
21.59.4543,32-0,07%600
21.59.2043,35INV.450
21.49.4043,29-0,14%300
21.40.1343,2612-0,20%150
21.21.5143,24-0,25%100
21.20.2943,26-0,20%150
21.20.2743,255-0,22%100
21.19.2543,2101-0,32%983
21.18.1543,23-0,27%100
21.14.4343,2496-0,23%250
21.07.5543,285-0,15%120
21.05.5843,28-0,16%1.000
21.00.3943,282-0,15%416
21.00.3943,293-0,13%592
20.50.2743,271-0,18%160
20.47.2343,25-0,23%100
20.45.4343,235-0,26%231
20.44.4943,23-0,27%200
20.40.2343,21-0,32%100
20.20.0643,23-0,27%100
19.47.3543,2399-0,25%100
19.34.3043,2202-0,30%155
19.32.4643,23-0,27%900
19.31.1243,228-0,28%350
19.16.0443,16-0,44%350
19.03.2043,13-0,50%100
19.00.3643,1304-0,50%100
18.57.5743,16-0,44%100
OraValoreVar.%Volume
18.56.4243,17-0,41%100
18.56.1343,1759-0,40%183
18.49.2643,1899-0,37%100
18.29.0843,20-0,34%368
18.27.0043,21-0,32%100
18.18.1543,20-0,34%184
18.13.1043,24-0,25%1.100
18.08.2343,245-0,24%690
17.59.0843,22-0,30%1.433
17.55.4143,2096-0,32%324
17.52.2043,17-0,41%150
17.45.1043,14-0,48%550
17.44.1643,11-0,55%1.100
17.42.4543,10-0,57%200
17.42.3143,11-0,55%300
17.42.3143,10-0,57%600
17.42.3143,109-0,55%1.497
17.36.2843,11-0,55%495
17.34.3343,1065-0,56%124
17.34.3043,12-0,53%761
17.34.3043,11-0,55%100
17.34.3043,11-0,55%761
17.33.1843,1049-0,56%152
17.32.5343,11-0,55%1.500
17.32.4743,1033-0,57%265
17.28.3143,1083-0,55%231
17.26.5643,13-0,50%100
17.23.1443,1661-0,42%650
17.12.2543,1772-0,40%112
17.04.2543,19-0,37%196
OraValoreVar.%Volume
17.03.1943,21-0,32%319
17.01.5243,20-0,34%115
16.45.5543,21-0,32%100
16.34.1643,221-0,29%347
16.21.2343,30-0,11%600
15.52.5743,305-0,10%150
15.30.0143,21-0,32%797
22.15.0043,05-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```