Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Franklin U.S. Low Volatility High Dividend Index Etf

Mercato: NASDAQ - National

44,14
-0,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.1844,14-0,63%300
19.31.1044,1238-0,67%114
19.15.1044,1571-0,59%1.080
19.14.0944,135-0,64%196
19.09.3944,15-0,61%224
19.03.2444,18-0,54%260
19.00.5244,19-0,52%4.000
18.57.1344,2195-0,45%500
18.54.5444,19-0,52%150
18.46.2944,17-0,56%243
18.31.5944,10-0,72%500
18.24.2544,0601-0,81%150
17.43.1544,10-0,72%256
17.39.1244,12-0,68%100
17.34.1944,145-0,62%100
17.19.2844,14-0,63%118
17.19.2544,13-0,65%100
17.17.1144,14-0,63%100
17.11.0544,145-0,62%200
17.10.2644,13-0,65%100
17.09.0444,12-0,68%100
17.08.0844,13-0,65%100
17.07.4644,1316-0,65%1.169
17.07.0344,16-0,59%100
17.06.1544,18-0,54%182
17.05.4744,17-0,56%135
17.00.4144,19-0,52%500
16.50.0844,10-0,72%100
16.49.1444,11-0,70%200
16.41.0644,0505-0,83%262
OraValoreVar.%Volume
16.36.2244,03-0,88%100
16.35.1044,06-0,81%300
16.30.1344,04-0,86%300
16.30.0044,07-0,79%100
16.23.1744,0672-0,79%918
16.21.4344,045-0,84%567
16.20.2344,04-0,86%200
16.14.2143,97-1,01%100
16.12.1743,98-0,99%100
16.11.2344,0149-0,91%182
16.06.3244,00-0,95%100
16.04.5844,075-0,78%150
16.02.0244,09-0,74%100
15.52.1244,05-0,83%100
15.50.0044,02-0,90%100
15.46.4644,06-0,81%100
15.46.1144,09-0,74%100
15.45.1844,10-0,72%100
15.44.1944,14-0,63%500
15.40.5644,18-0,54%300
15.37.0944,135-0,64%1.500
15.36.2144,12-0,68%100
15.36.2144,13-0,65%200
15.36.2144,12-0,68%2.300
15.36.2144,10-0,72%1.400
15.35.4744,14-0,63%100
15.35.2044,1581-0,59%100
15.34.5444,165-0,57%231
15.32.5444,19-0,52%100
15.31.4044,17-0,56%423
OraValoreVar.%Volume
15.30.0044,30-0,27%1.392
22.15.0044,42INV.144

(*) I dati sono limitati agli ultimi 100 contratti.

```