Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Franklin U.S. Low Volatility High Dividend Index Etf

Mercato: NASDAQ - National

42,235
-0,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4542,235-0,02%166
21.50.3942,28+0,08%100
21.50.3442,2799+0,08%1.737
21.43.4642,30+0,13%100
21.22.4642,32+0,18%480
21.12.2042,29+0,11%642
21.07.5242,2768+0,08%1.498
21.07.2942,285+0,10%1.314
20.56.5842,29+0,11%100
20.55.1942,28+0,08%100
20.50.0142,3253+0,19%100
20.33.3142,36+0,27%6.897
20.30.0542,3588+0,27%365
20.24.3342,39+0,35%155
20.18.4442,41+0,39%133
20.17.2342,4001+0,37%270
20.15.3742,405+0,38%936
20.12.2242,38+0,32%586
19.59.3242,43+0,44%100
19.58.5442,42+0,42%100
19.50.3242,4101+0,39%125
19.48.5242,42+0,42%600
19.48.5242,4099+0,39%100
19.48.5242,41+0,39%100
19.48.5242,4099+0,39%600
19.47.0342,4001+0,37%129
19.47.0342,405+0,38%100
19.47.0342,40+0,37%100
19.40.3042,3898+0,34%1.784
19.40.3042,40+0,37%500
OraValoreVar.%Volume
19.40.3042,39+0,35%530
19.40.3042,39+0,35%110
19.33.0542,375+0,31%176
19.32.4642,36+0,27%200
19.32.0442,3509+0,25%394
19.21.3342,34+0,23%285
19.12.0942,37+0,30%152
19.12.0942,36+0,27%100
19.09.0842,40+0,37%100
19.01.3242,39+0,35%300
19.00.3642,38+0,32%200
18.47.0442,44+0,46%100
18.42.1042,4153+0,41%101
18.40.1142,43+0,44%100
18.35.2642,39+0,35%200
18.27.4142,395+0,36%235
18.20.3842,445+0,48%944
18.17.5542,45+0,49%200
18.14.4942,4201+0,42%200
18.05.4742,485+0,57%100
17.53.5342,4608+0,51%156
17.18.5542,38+0,32%100
17.10.4042,33+0,20%100
16.42.0742,465+0,52%3.060
16.40.3942,43+0,44%125
16.30.4842,455+0,50%120
16.28.0642,4373+0,46%519
16.27.0942,42+0,42%100
16.06.0742,3665+0,29%141
16.01.4442,355+0,26%100
OraValoreVar.%Volume
15.51.5542,325+0,19%500
15.39.0942,421+0,42%248
15.38.5842,455+0,50%200
15.30.0042,56+0,75%2.454
22.15.0042,4316+0,44%142

(*) I dati sono limitati agli ultimi 100 contratti.

```