Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Franklin U.S. Low Volatility High Dividend Index Etf

Mercato: NASDAQ - National

41,98
+0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.52.3241,98+0,04%124
21.48.2541,968+0,01%135
21.36.3241,9194-0,11%466
21.30.0741,88-0,20%323
21.21.1141,90-0,15%119
21.19.4741,91-0,13%225
21.14.3141,895-0,16%720
21.11.1941,88-0,20%115
20.49.2941,8699-0,22%250
20.48.2341,86-0,25%394
19.59.3041,88-0,20%100
19.54.4941,8701-0,22%207
19.47.0641,8536-0,26%1.194
19.46.5341,8799-0,20%292
19.46.2541,865-0,23%290
19.34.2041,85-0,27%202
19.30.1841,90-0,15%363
19.23.3741,85-0,27%400
19.12.4641,875-0,21%167
19.09.5941,87-0,22%167
19.01.2941,866-0,23%600
18.54.3441,87-0,22%12.276
18.48.3241,8551-0,26%2.304
18.46.4841,85-0,27%5.143
18.46.2741,86-0,25%323
18.33.3741,9037-0,14%1.556
18.26.3341,8549-0,26%4.440
18.18.1341,85-0,27%237
18.16.4441,86-0,25%250
18.13.5041,87-0,22%3.550
OraValoreVar.%Volume
18.07.0641,89-0,18%100
18.00.5541,795-0,40%200
17.43.3941,74-0,53%100
17.21.4441,7624-0,48%333
17.07.4841,8001-0,39%250
17.06.5841,8115-0,36%1.900
17.03.5341,78-0,44%100
16.44.3341,8086-0,37%400
16.23.2041,825-0,33%191
16.15.2541,80-0,39%2.950
16.09.3641,7325-0,55%100
16.09.3641,72-0,58%300
15.49.3841,76-0,49%200
15.32.4541,845-0,28%163
15.30.2741,81-0,37%265
15.30.0141,86-0,25%642
22.15.0041,85-0,27%328

(*) I dati sono limitati agli ultimi 100 contratti.

```