Milano 17:35
51.783 +0,28%
Nasdaq 19:07
29.389 +0,58%
Dow Jones 19:07
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Franklin U.S. Low Volatility High Dividend Index Etf

Mercato: NASDAQ - National

43,97
+0,11%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.06.4843,97+0,11%189
18.40.1843,9901+0,16%666
18.23.0644,04+0,27%100
18.22.5444,0499+0,30%335
18.03.0544,06+0,32%295
17.57.4844,0741+0,35%350
17.51.2244,105+0,42%100
17.51.1144,0931+0,39%179
17.33.5544,171+0,57%339
17.32.4744,20+0,64%100
17.18.2844,22+0,68%100
17.18.2844,2199+0,68%100
17.17.1144,20+0,64%513
17.15.4144,201+0,64%154
17.11.4944,23+0,71%110
17.11.1144,22+0,68%200
17.07.5144,24+0,73%200
17.06.0144,22+0,68%600
16.54.5344,28+0,82%100
16.54.3744,30+0,87%1.000
16.46.1244,24+0,73%100
16.44.1544,221+0,69%229
16.33.4144,2748+0,81%416
16.31.3044,34+0,96%44.135
16.26.2744,35+0,98%1.500
16.20.3244,3507+0,98%314
16.20.3244,355+0,99%436
16.19.3744,36+1,00%200
16.15.2244,325+0,92%200
16.13.2344,3151+0,90%129
OraValoreVar.%Volume
16.12.4044,29+0,84%1.900
16.06.4544,422+1,14%137
16.02.4544,36+1,00%705
15.53.4544,30+0,87%809
15.48.4244,245+0,74%100
15.46.1644,20+0,64%100
15.31.0944,02+0,23%136
15.30.3743,9795+0,14%227
22.15.0043,92INV.21.500

(*) I dati sono limitati agli ultimi 100 contratti.

```