Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

Franklin U.S. Low Volatility High Dividend Index Etf

Mercato: NASDAQ - National

42,257
+0,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.53.3142,2704+0,03%200
20.53.3142,27+0,03%880
20.45.0142,36+0,24%242
20.37.4442,37+0,27%405
20.05.0142,46+0,48%100
20.04.3842,4701+0,50%261
20.04.3842,47+0,50%261
20.02.2942,4717+0,51%1.000
20.02.2642,4896+0,55%376
19.34.0742,4544+0,47%155
19.33.2642,46+0,48%260
19.28.5042,43+0,41%745
19.27.0842,445+0,44%232
19.19.0042,39+0,31%140
19.15.1842,38+0,29%100
19.11.2342,3766+0,28%1.000
19.11.2342,38+0,29%1.000
19.11.2342,375+0,28%974
19.07.4442,4201+0,39%183
19.07.1242,44+0,43%100
18.59.3642,45+0,46%108
18.32.4242,508+0,59%766
18.05.4442,48+0,53%200
18.01.1542,58+0,76%500
17.37.4242,5407+0,67%150
16.45.2442,5801+0,76%110
16.44.2042,58+0,76%513
16.38.4342,57+0,74%289
16.38.1442,55+0,69%142
16.31.2742,555+0,70%164
OraValoreVar.%Volume
16.30.4442,55+0,69%271
16.30.4142,56+0,72%597
16.29.3742,54+0,67%196
16.28.1242,5201+0,62%225
16.18.4942,51+0,60%248
16.06.3642,52+0,62%152
16.06.3642,51+0,60%200
16.06.3642,5132+0,61%152
15.59.2042,44+0,43%100
15.48.4042,4316+0,41%500
15.48.4042,4395+0,43%107
15.48.4042,44+0,43%107
15.45.4442,451+0,46%109
15.41.5842,49+0,55%126
15.18.4042,415+0,37%1.208
15.11.4742,40+0,34%400
15.11.4442,41+0,36%300
15.09.0842,42+0,39%100
15.08.3442,4499+0,46%380
15.08.3442,44+0,43%1.455
15.08.3442,4457+0,45%300
15.08.3442,45+0,46%200
15.08.3442,4457+0,45%200
15.08.3442,45+0,46%200
15.08.3442,45+0,46%100
15.06.2042,358+0,24%250
14.59.4042,23-0,06%220
14.51.2942,11-0,35%183
14.46.3742,1202-0,32%138
14.43.2742,115-0,34%536
OraValoreVar.%Volume
14.42.3042,10-0,37%100
14.30.0142,07-0,44%896
21.15.0042,21-0,11%613

(*) I dati sono limitati agli ultimi 100 contratti.

```