Milano 10:29
51.814 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:29
10.480 +0,18%
Francoforte 10:29
24.859 +0,48%

Franklin U.S. Low Volatility High Dividend Index Etf

Mercato: NASDAQ - National

43,92
+0,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0043,92INV.21.500
21.59.5243,89-0,07%100
21.59.4543,885-0,08%2.879
21.59.3143,89-0,07%721
21.59.3043,90-0,05%700
21.59.0743,89-0,07%181
21.58.1643,90-0,05%100
21.58.1043,91-0,02%675
21.57.1743,92INV.989
21.56.0643,89-0,07%746
21.55.0743,90-0,05%400
21.54.4143,91-0,02%100
21.53.2043,89-0,07%200
21.51.1643,90-0,05%700
21.51.0543,91-0,02%100
21.50.5743,92INV.370
21.50.0143,91-0,02%390
21.49.3143,90-0,05%100
21.49.2643,91-0,02%200
21.47.0043,89-0,07%100
21.46.0743,90-0,05%200
21.45.0043,86-0,14%100
21.43.5843,8555-0,15%348
21.41.4143,83-0,20%200
21.38.5743,805-0,26%100
21.37.5543,80-0,27%100
21.37.3343,81-0,25%100
21.36.2643,84-0,18%100
21.35.4843,85-0,16%100
21.33.2643,8601-0,14%380
OraValoreVar.%Volume
21.33.2643,86-0,14%100
21.31.4343,88-0,09%100
21.30.4643,89-0,07%100
21.30.1343,90-0,05%100
21.29.0843,91-0,02%100
21.23.2743,97+0,11%100
21.22.2243,98+0,14%400
21.21.2843,99+0,16%600
21.21.2043,995+0,17%100
21.18.0443,99+0,16%100
21.17.0644,00+0,18%100
21.14.3944,01+0,20%300
21.13.5644,02+0,23%100
21.10.1744,00+0,18%200
21.08.0343,99+0,16%100
21.04.3044,00+0,18%100
21.02.4944,01+0,20%100
21.02.4644,00+0,18%100
21.01.4644,0001+0,18%200
21.01.4144,01+0,20%100
21.00.0143,9901+0,16%216
20.54.1043,99+0,16%400
20.53.4243,985+0,15%424
20.50.3943,97+0,11%100
20.49.0843,98+0,14%100
20.48.5043,97+0,11%160
20.44.0743,9601+0,09%593
20.40.1443,95+0,07%700
20.36.3643,93+0,02%700
20.34.1243,92INV.200
OraValoreVar.%Volume
20.33.4643,9325+0,03%6.218
20.33.4543,93+0,02%100
20.33.4443,9363+0,04%9.000
20.33.3643,925+0,01%9.000
20.25.0843,85-0,16%100
20.22.4443,84-0,18%100
20.19.0543,83-0,20%100
20.14.2143,82-0,23%600
20.04.2943,825-0,22%144
20.03.0343,8001-0,27%340
20.03.0343,80-0,27%293
19.55.0643,75-0,39%200
19.53.2643,74-0,41%100
19.47.2343,71-0,48%100
19.47.0643,715-0,47%250
19.46.5443,7145-0,47%481
19.46.0943,72-0,46%100
19.44.5143,7101-0,48%393
19.44.3843,72-0,46%100
19.35.0843,71-0,48%100
19.32.4443,70-0,50%200
19.32.0643,71-0,48%100
19.31.3443,72-0,46%1.926
19.22.0943,79-0,30%100
19.20.5743,78-0,32%100
19.16.0143,79-0,30%100
19.06.2943,77-0,34%267
19.05.3043,76-0,36%200
18.31.2543,83-0,20%100
18.30.5143,82-0,23%393
OraValoreVar.%Volume
18.25.2743,84-0,18%100
18.22.3243,83-0,20%100
18.22.2843,84-0,18%112
18.22.2843,83-0,20%200
18.20.1343,84-0,18%425
18.19.4743,85-0,16%167
18.18.3843,86-0,14%44.699
18.18.3843,859-0,14%2.300
17.52.1843,86-0,14%100
17.49.0743,8758-0,10%134

(*) I dati sono limitati agli ultimi 100 contratti.

```