Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Freight Technologies, Incorporation

ISIN: VGG514131397 - Mercato: NASDAQ - National

0,837
+12,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.42,8369INV.100
21.59.40,8205-1,96%100
21.59.40,8177-2,29%100
21.57.12,8372+0,04%1.479
21.57.12,8378+0,11%1.479
21.57.12,8372+0,04%725
21.57.12,8374+0,06%725
21.57.12,8372+0,04%2.700
21.57.12,8374+0,06%2.700
21.57.12,837+0,01%932
21.45.41,8399+0,36%996
21.45.40,839+0,25%196
21.45.30,8279-1,08%304
21.45.30,827-1,18%196
21.45.30,8279-1,08%969
21.45.27,822-1,78%1.000
21.34.27,8047-3,85%100
21.34.18,8141-2,72%121
21.33.18,8134-2,81%120
21.32.36,8133-2,82%119
21.32.00,8134-2,81%117
21.31.01,81-3,21%250
21.31.01,8133-2,82%126
21.25.14,7928-5,27%195
21.17.42,81-3,21%300
21.17.11,8059-3,70%135
21.05.11,7915-5,42%500
21.02.38,7998-4,43%231
21.02.38,7999-4,42%500
21.02.38,7999-4,42%269
OraValoreVar.%Volume
20.57.57,7933-5,21%500
20.47.56,7999-4,42%2.000
20.33.43,80-4,41%200
20.30.26,8096-3,26%2.393
20.29.35,8048-3,84%100
20.25.26,8051-3,80%400
20.19.46,8099-3,23%538
20.18.57,805-3,81%100
20.18.45,79-5,60%847
20.15.48,7813-6,64%250
20.13.24,79-5,60%989
20.08.47,7812-6,66%8.000
20.04.41,7898-5,63%500
20.04.30,77-7,99%100
20.03.25,7764-7,23%1.300
20.02.38,7855-6,14%800
20.02.38,7854-6,15%899
20.02.30,7855-6,14%500
20.02.30,7852-6,18%200
20.02.30,7851-6,19%1.068
20.02.23,7852-6,18%1.632
20.02.13,7848-6,23%100
19.49.18,7898-5,63%100
19.48.47,7763-7,24%500
19.47.24,7893-5,69%100
19.47.24,7899-5,62%500
19.44.35,789-5,72%200
19.44.33,77-7,99%800
19.44.00,77-7,99%200
19.44.00,7698-8,02%700
OraValoreVar.%Volume
19.44.00,7698-8,02%300
19.43.54,7697-8,03%100
19.43.14,7577-9,46%108
19.26.11,7699-8,01%500
19.25.25,7577-9,46%112
19.21.42,77-7,99%500
19.21.31,75-10,38%212
19.21.28,77-7,99%400
19.21.28,7693-8,08%100
19.21.28,7692-8,09%100
19.01.59,7648-8,62%190
18.51.53,76-9,19%545
18.49.12,7571-9,54%638
18.49.12,756-9,67%362
18.49.01,7561-9,65%1.000
18.25.08,745-10,98%340
18.19.43,75-10,38%130
17.29.42,7449-10,99%2.000
17.13.35,7431-11,21%296
17.10.15,747-10,74%268
16.11.38,75-10,38%100
15.49.36,7431-11,21%1.113
15.42.33,7503-10,35%3.000
15.42.03,7574-9,50%500
22.00.00,743-11,22%917

(*) I dati sono limitati agli ultimi 100 contratti.

```