Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Freight Technologies, Incorporation

ISIN: VGG514131397 - Mercato: NASDAQ - National

1,294
+17,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.591,2944+1,13%200
21.58.361,29+0,78%200
21.58.351,291+0,86%200
21.56.531,2802+0,02%194
21.50.411,2931+1,02%193
21.50.151,30+1,56%1.000
21.46.431,29+0,78%1.417
21.43.031,2943+1,12%160
21.39.011,295+1,17%125
21.38.461,305+1,95%100
21.38.461,30+1,56%170
21.38.461,305+1,95%270
21.38.461,30+1,56%100
21.38.461,305+1,95%400
21.38.461,30+1,56%400
21.38.461,305+1,95%170
21.38.461,30+1,56%300
21.35.341,30+1,56%100
21.35.141,305+1,95%1.020
21.35.131,31+2,34%500
21.35.131,30+1,56%100
21.35.131,31+2,34%100
21.35.131,30+1,56%104
21.35.131,31+2,34%100
21.35.131,30+1,56%884
21.35.131,31+2,34%300
21.35.131,30+1,56%1.310
21.35.131,29+0,78%454
21.35.131,2881+0,63%8.980
21.26.591,28INV.300
OraValoreVar.%Volume
21.26.591,285+0,39%160
21.26.591,28INV.100
21.26.591,29+0,78%1.003
21.26.591,28INV.989
21.26.591,29+0,78%100
21.26.591,28INV.300
21.26.591,275-0,39%140
21.26.591,28INV.100
21.26.591,275-0,39%140
21.26.591,285+0,39%100
21.19.031,28INV.100
21.08.201,275-0,39%100
20.46.331,27-0,78%100
20.33.531,275-0,39%100
20.23.201,27-0,78%107
20.21.041,2773-0,21%392
20.11.591,27-0,78%100
20.11.381,2672-1,00%100
20.01.371,26-1,56%709
19.56.561,2786-0,11%100
19.56.561,28INV.1.251
19.55.271,2801+0,01%100
19.55.021,2847+0,37%100
19.52.091,279-0,08%410
19.52.091,28INV.2.700
19.52.091,28INV.500
19.51.471,2728-0,56%100
19.50.191,27-0,78%730
19.41.481,26-1,56%125
19.41.031,2505-2,30%100
OraValoreVar.%Volume
19.37.511,256-1,88%1.000
19.35.151,27-0,78%400
19.23.361,275-0,39%150
19.13.471,28INV.200
19.10.571,27-0,78%200
19.10.531,28INV.1.110
19.10.521,27-0,78%525
19.10.441,28INV.500
19.10.441,29+0,78%1.300
19.09.101,285+0,39%680
19.07.231,29+0,78%2.542
19.06.551,30+1,56%100
18.55.331,29+0,78%100
18.55.261,285+0,39%100
18.52.151,29+0,78%100
18.44.311,28INV.425
18.43.021,2747-0,41%100
18.40.381,26-1,56%1.000
18.40.381,27-0,78%1.250
18.27.351,27-0,78%100
18.24.491,2612-1,47%500
18.20.221,255-1,95%100
18.20.221,26-1,56%3.834
18.20.221,26-1,56%100
18.15.121,27-0,78%300
17.48.431,26-1,56%150
17.43.551,27-0,78%100
17.43.541,28INV.2.410
17.43.321,29+0,78%700
17.42.041,295+1,17%200
OraValoreVar.%Volume
17.41.461,2947+1,15%200
17.39.131,30+1,56%1.200
17.38.051,2901+0,79%100
17.36.311,29+0,78%1.353
17.36.311,28INV.1.554
17.32.531,27-0,78%375
17.26.031,2701-0,77%172
17.19.241,27-0,78%520
17.07.231,2705-0,74%199
17.04.531,26-1,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```