Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Freight Technologies, Incorporation

ISIN: VGG514131397 - Mercato: NASDAQ - National

0,658
-1,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6577INV.3.486
21.58.42,6576-0,02%390
21.58.29,6568-0,14%100
21.57.32,6597+0,30%151
21.57.03,6576-0,02%780
21.54.46,6553-0,36%1.000
21.53.25,6553-0,36%1.923
21.52.48,6553-0,36%1.000
21.52.22,6553-0,36%400
21.50.00,6552-0,38%3.364
21.43.46,6502-1,14%500
21.36.34,6549-0,43%250
21.34.47,6546-0,47%250
21.34.47,6501-1,16%100
21.31.44,655-0,41%100
21.31.12,6546-0,47%100
21.29.41,6545-0,49%163
21.27.58,6546-0,47%3.000
21.27.58,6501-1,16%300
21.22.32,6501-1,16%100
21.22.32,6546-0,47%2.000
21.21.27,6501-1,16%100
21.21.27,6502-1,14%200
21.21.27,6501-1,16%200
21.18.18,6502-1,14%100
21.11.02,6589+0,18%250
21.08.34,6532-0,68%250
21.08.21,651-1,02%100
21.08.21,6582+0,08%165
21.08.21,6546-0,47%240
OraValoreVar.%Volume
21.08.21,6581+0,06%100
21.08.14,6502-1,14%2.753
21.08.14,6501-1,16%6.311
21.02.28,65-1,17%1.000
21.02.28,6501-1,16%100
20.59.14,6501-1,16%100
20.59.14,6547-0,46%1.000
20.58.19,6501-1,16%2.000
20.53.38,65-1,17%350
20.52.50,6535-0,64%175
20.51.15,65-1,17%100
20.48.28,6517-0,91%300
20.39.23,6501-1,16%400
20.39.22,65-1,17%100
20.39.11,6452-1,90%700
20.25.04,6491-1,31%100
20.25.04,6475-1,55%230
20.25.04,65-1,17%400
20.25.04,6498-1,20%100
20.25.04,65-1,17%1.005
20.23.50,6477-1,52%1.000
20.10.32,6476-1,54%100
20.04.09,6499-1,19%15.625
20.03.55,6493-1,28%165
20.03.43,649-1,32%300
20.03.43,65-1,17%300
20.01.07,65-1,17%109
19.57.34,649-1,32%100
19.55.36,648-1,47%200
19.53.07,6477-1,52%100
OraValoreVar.%Volume
19.51.32,645-1,93%140
19.49.21,65-1,17%115
19.49.21,648-1,47%115
19.41.03,6484-1,41%100
19.36.10,6509-1,03%100
19.36.10,6517-0,91%1.200
19.33.14,6514-0,96%100
19.33.14,6517-0,91%1.452
19.31.14,6466-1,69%6.251
19.24.40,6517-0,91%200
19.24.40,6492-1,29%342
19.22.58,6466-1,69%549
19.16.10,6469-1,64%200
19.11.41,6493-1,28%300
19.06.28,65-1,17%2.500
18.58.01,6518-0,90%100
18.52.26,65-1,17%126
18.47.02,6587+0,15%1.000
18.36.00,65-1,17%100
18.36.00,6501-1,16%100
18.36.00,65-1,17%2.096
18.36.00,6501-1,16%600
18.36.00,652-0,87%9.300
18.36.00,6524-0,81%100
18.36.00,6531-0,70%127
18.36.00,653-0,71%4.278
18.36.00,654-0,56%100
18.36.00,653-0,71%2.022
18.36.00,655-0,41%11.078
18.36.00,6552-0,38%100
OraValoreVar.%Volume
18.36.00,6551-0,40%100
18.28.17,659+0,20%200
18.28.17,66+0,35%197
18.28.17,6589+0,18%100
18.28.17,66+0,35%6.400
18.28.17,658+0,05%950
18.28.11,6566-0,17%109
18.24.34,6565-0,18%200
18.24.32,6583+0,09%1.000
18.22.43,66+0,35%4.500

(*) I dati sono limitati agli ultimi 100 contratti.

```