Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Freight Technologies, Incorporation

ISIN: VGG514131397 - Mercato: NASDAQ - National

2,45
-10,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,45-10,58%343
21.59.532,61-4,74%200
21.59.512,52-8,03%100
21.58.052,54-7,30%100
21.55.212,52-8,03%100
21.46.032,40-12,41%200
21.45.212,41-12,04%100
21.32.132,40-12,41%185
21.26.502,42-11,68%500
21.18.422,4005-12,39%100
21.18.422,41-12,04%100
21.18.232,42-11,68%100
21.16.102,43-11,31%655
21.14.052,45-10,58%100
21.13.412,46-10,22%100
21.09.162,4704-9,84%200
20.59.362,485-9,31%100
19.50.302,45-10,58%1.309
19.41.122,49-9,12%100
19.41.042,47-9,85%100
19.41.032,4501-10,58%200
19.41.032,46-10,22%200
19.35.202,486-9,27%100
19.28.522,45-10,58%100
19.24.392,48-9,49%450
19.24.392,49-9,12%800
19.24.252,43-11,31%200
19.24.252,50-8,76%881
19.24.252,51-8,39%116
19.07.222,55-6,93%1.000
OraValoreVar.%Volume
19.05.392,6241-4,23%200
18.57.372,57-6,20%700
18.27.472,51-8,39%100
18.26.502,50-8,76%375
18.26.502,51-8,39%300
18.26.502,50-8,76%500
18.26.502,51-8,39%1.300
18.26.502,52-8,03%116
18.26.502,51-8,39%300
18.26.502,515-8,21%100
18.18.582,56-6,57%100
18.18.172,5995-5,13%100
18.17.282,56-6,57%100
18.17.002,54-7,30%100
18.16.482,52-8,03%300
18.16.372,5161-8,17%100
18.16.372,52-8,03%100
18.16.372,5199-8,03%6.900
18.11.552,515-8,21%200
18.03.002,519-8,07%120
18.00.372,51-8,39%123
17.57.192,519-8,07%200
17.51.382,515-8,21%777
17.46.232,519-8,07%147
17.35.512,52-8,03%200
17.32.532,51-8,39%100
17.24.272,54-7,30%200
17.24.272,52-8,03%1.500
17.22.462,57-6,20%100
17.22.462,58-5,84%500
OraValoreVar.%Volume
17.22.462,55-6,93%1.613
17.22.152,62-4,38%299
17.22.152,63-4,01%300
17.22.152,66-2,92%187
17.22.152,64-3,65%100
17.22.152,65-3,28%1.000
17.22.152,66-2,92%100
17.22.152,65-3,28%300
17.22.152,64-3,65%300
17.22.152,60-5,11%506
17.08.352,61-4,74%496
17.08.352,615-4,56%200
17.08.352,62-4,38%100
17.07.272,65-3,28%900
17.07.272,649-3,32%300
17.07.272,65-3,28%1.256
17.07.272,69-1,82%834
16.59.312,63-4,01%377
16.49.502,65-3,28%587
16.31.442,71-1,09%100
16.23.332,74INV.500
16.23.082,695-1,64%250
16.22.352,7297-0,38%115
16.20.062,70-1,46%400
16.18.092,7364-0,13%587
16.16.052,72-0,73%100
16.16.022,70-1,46%100
16.12.272,65-3,28%100
16.01.002,63-4,01%100
15.55.292,59-5,47%100
OraValoreVar.%Volume
15.54.202,56-6,57%450
15.51.002,645-3,47%800
15.46.092,57-6,20%388
15.42.402,55-6,93%1.461
15.42.392,58-5,84%200
15.42.112,60-5,11%200
15.42.112,62-4,38%100
15.42.112,60-5,11%333
15.42.112,57-6,20%258
15.41.422,61-4,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```