Freight Technologies, Incorporation

ISIN: VGG514131629 - Mercato: NASDAQ - National

0,445

-11,05%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.29.35	,4451	-11,05%	175	77,89
16.29.11	,4548	-9,11%	100	45,48
16.27.25	,4423	-11,61%	100	44,23
16.27.25	,4412	-11,83%	592	261,19
16.27.02	,4461	-10,85%	100	44,61
16.27.02	,4462	-10,83%	600	267,72
16.23.20	,45	-10,07%	300	135,00
16.23.20	,4505	-9,97%	200	90,10
16.21.36	,4457	-10,93%	400	178,28
16.21.17	,45	-10,07%	600	270,00
16.21.17	,45	-10,07%	100	45,00
16.21.17	,45	-10,07%	300	135,00
16.21.17	,45	-10,07%	300	135,00
16.21.17	,4501	-10,05%	200	90,02
16.21.17	,45	-10,07%	200	90,00
16.21.17	,4501	-10,05%	1.300	585,13
16.20.10	,45	-10,07%	100	45,00
16.17.36	,45	-10,07%	446	200,70
16.17.04	,4501	-10,05%	366	164,74
16.16.52	,4501	-10,05%	100	45,01
16.16.52	,45	-10,07%	100	45,00
16.16.52	,4501	-10,05%	100	45,01
16.16.52	,45	-10,07%	228	102,60
16.16.46	,45	-10,07%	100	45,00
16.16.46	,4502	-10,03%	400	180,08
16.16.38	,4501	-10,05%	3.000	1.350,30
16.16.38	,45	-10,07%	300	135,00
16.16.02	,45	-10,07%	2.300	1.035,00
16.15.55	,45	-10,07%	400	180,00
16.15.55	,45	-10,07%	200	90,00

Ora	Valore	Var.%	Volume	Controvalore
16.15.55	,4501	-10,05%	100	45,01
16.15.55	,45	-10,07%	100	45,00
16.15.55	,45	-10,07%	100	45,00
16.15.55	,45	-10,07%	1.400	630,00
16.15.19	,455	-9,07%	5.245	2.386,48
16.15.19	,4551	-9,05%	100	45,51
16.15.15	,455	-9,07%	200	91,00
16.15.07	,4574	-8,59%	100	45,74
16.14.56	,455	-9,07%	214	97,37
16.11.50	,445	-11,07%	379	168,66
16.10.03	,4502	-10,03%	143	64,38
16.09.53	,4504	-9,99%	1.700	765,68
16.07.30	,441	-11,87%	451	198,89
16.03.22	,45	-10,07%	407	183,15
16.02.06	,4403	-12,01%	696	306,45
16.00.37	,4401	-12,05%	2.500	1.100,25
16.00.36	,4402	-12,03%	2.500	1.100,50
16.00.35	,4401	-12,05%	5.000	2.200,50
16.00.34	,4402	-12,03%	2.500	1.100,50
16.00.31	,4401	-12,05%	1.475	649,15
16.00.31	,4402	-12,03%	505	222,30
16.00.31	,4403	-12,01%	520	228,96
16.00.30	,45	-10,07%	2.500	1.125,00
16.00.26	,4402	-12,03%	495	217,90
16.00.26	,441	-11,87%	600	264,60
16.00.26	,4493	-10,21%	600	269,58
16.00.26	,4419	-11,69%	100	44,19
16.00.26	,4493	-10,21%	500	224,65
16.00.26	,443	-11,47%	700	310,10
16.00.26	,448	-10,47%	1.000	448,00

Ora	Valore	Var.%	Volume	Controvalore
16.00.26	,4482	-10,43%	1.000	448,20
16.00.26	,4481	-10,45%	100	44,81
16.00.26	,4482	-10,43%	100	44,82
16.00.25	,45	-10,07%	4.669	2.101,05
16.00.23	,4502	-10,03%	100	45,02
16.00.23	,4503	-10,01%	3.000	1.350,90
16.00.22	,45	-10,07%	100	45,00
16.00.22	,4548	-9,11%	2.100	955,08
16.00.22	,45	-10,07%	553	248,85
16.00.22	,4501	-10,05%	517	232,70
16.00.21	,4535	-9,37%	1.698	770,04
16.00.21	,4503	-10,01%	800	360,24
16.00.21	,4533	-9,41%	366	165,91
16.00.21	,4534	-9,39%	100	45,34
15.54.38	,45	-10,07%	300	135,00
15.54.37	,4501	-10,05%	800	360,08
15.54.30	,45	-10,07%	200	90,00
15.54.30	,4533	-9,41%	2.000	906,60
15.54.30	,4534	-9,39%	200	90,68
15.54.24	,4535	-9,37%	200	90,70
15.54.04	,4533	-9,41%	207	93,83
15.54.03	,4534	-9,39%	201	91,13
15.54.03	,455	-9,07%	1.500	682,50
15.54.03	,4534	-9,39%	100	45,34
15.54.03	,4566	-8,75%	700	319,62
15.54.03	,4534	-9,39%	900	408,06
15.54.03	,4566	-8,75%	300	136,98
15.54.03	,4534	-9,39%	500	226,70
15.54.03	,455	-9,07%	600	273,00
15.54.03	,4534	-9,39%	200	90,68

Ora	Valore	Var.%	Volume	Controvalore
15.54.03	,4566	-8,75%	400	182,64
15.54.03	,4534	-9,39%	400	181,36
15.54.03	,4566	-8,75%	300	136,98
15.54.03	,4534	-9,39%	600	272,04
15.54.03	,455	-9,07%	500	227,50
15.54.03	,4566	-8,75%	400	182,64
15.54.03	,4534	-9,39%	600	272,04
15.53.07	,4534	-9,39%	100	45,34
15.53.07	,4533	-9,41%	100	45,33
15.52.42	,4512	-9,83%	100	45,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide