Freight Technologies, Incorporation

ISIN: VGG514131629 - Mercato: NASDAQ - National

0,485

-3,02%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.52.40	,4853	-3,02%	6.000	2.911,80
16.52.08	,4725	-5,58%	100	47,25
16.52.08	,5094	+1,80%	100	50,94
16.52.08	,4734	-5,40%	100	47,34
16.52.08	,5094	+1,80%	600	305,64
16.52.08	,4734	-5,40%	100	47,34
16.52.08	,5094	+1,80%	100	50,94
16.52.08	,473	-5,48%	500	236,50
16.52.08	,4734	-5,40%	300	142,02
16.51.37	,4852	-3,04%	2.795	1.356,13
16.51.13	,4973	-0,62%	3.000	1.491,90
16.50.49	,4858	-2,92%	100	48,58
16.50.49	,486	-2,88%	300	145,80
16.50.49	,4885	-2,38%	100	48,85
16.50.49	,4855	-2,98%	100	48,55
16.50.49	,486	-2,88%	800	388,80
16.50.49	,4853	-3,02%	1.600	776,48
16.50.38	,5092	+1,76%	300	152,76
16.50.27	,4973	-0,62%	900	447,57
16.50.16	,5092	+1,76%	477	242,89
16.50.16	,5088	+1,68%	100	50,88
16.50.16	,507	+1,32%	1.523	772,16
16.50.16	,5092	+1,76%	599	305,01
16.50.16	,5088	+1,68%	100	50,88
16.50.16	,5093	+1,78%	100	50,93
16.50.16	,5088	+1,68%	100	50,88
16.50.16	,507	+1,32%	1.200	608,40
16.50.16	,5093	+1,78%	100	50,93
16.50.16	,5088	+1,68%	300	152,64
16.50.16	,5092	+1,76%	200	101,84

Ora	Valore	Var.%	Volume	Controvalore
16.50.16	,5088	+1,68%	200	101,76
16.50.16	,5093	+1,78%	500	254,65
16.50.16	,5088	+1,68%	100	50,88
16.50.16	,4852	-3,04%	400	194,08
16.50.16	,5093	+1,78%	100	50,93
16.50.16	,5088	+1,68%	100	50,88
16.50.16	,5093	+1,78%	100	50,93
16.50.16	,507	+1,32%	1.370	694,59
16.50.16	,5088	+1,68%	100	50,88
16.50.16	,509	+1,72%	100	50,90
16.50.16	,5088	+1,68%	100	50,88
16.50.16	,509	+1,72%	100	50,90
16.50.16	,5088	+1,68%	100	50,88
16.50.16	,4852	-3,04%	629	305,19
16.50.14	,4852	-3,04%	510	247,45
16.50.14	,4852	-3,04%	3.467	1.682,19
16.48.49	,4973	-0,62%	3.000	1.491,90
16.47.16	,4851	-3,06%	500	242,55
16.47.15	,5094	+1,80%	100	50,94
16.47.15	,4851	-3,06%	200	97,02
16.47.15	,5088	+1,68%	100	50,88
16.47.15	,51	+1,92%	800	408,00
16.47.15	,4851	-3,06%	900	436,59
16.47.14	,485	-3,08%	900	436,50
16.47.13	,4601	-8,05%	1.467	674,97
16.47.13	,465	-7,07%	100	46,50
16.47.13	,4661	-6,85%	400	186,44
16.47.13	,4651	-7,05%	100	46,51
16.47.13	,465	-7,07%	100	46,50
16.47.13	,4661	-6,85%	100	46,61

Ora	Valore	Var.%	Volume	Controvalore
16.47.13	,466	-6,87%	200	93,20
16.47.13	,4653	-7,01%	200	93,06
16.47.13	,47	-6,08%	100	47,00
16.47.13	,4701	-6,06%	600	282,06
16.47.13	,47	-6,08%	200	94,00
16.47.13	,471	-5,88%	100	47,10
16.47.13	,477	-4,68%	300	143,10
16.47.13	,4852	-3,04%	200	97,04
16.47.13	,4882	-2,44%	100	48,82
16.47.13	,49	-2,08%	1.000	490,00
16.47.13	,4934	-1,40%	300	148,02
16.47.13	,494	-1,28%	100	49,40
16.46.37	,5016	+0,24%	600	300,96
16.43.59	,51	+1,92%	7.471	3.810,21
16.43.59	,4976	-0,56%	100	49,76
16.43.59	,50	-0,08%	2.700	1.350,00
16.43.59	,4999	-0,10%	100	49,99
16.43.59	,4976	-0,56%	100	49,76
16.43.59	,4982	-0,44%	100	49,82
16.43.59	,4968	-0,72%	100	49,68
16.43.59	,4975	-0,58%	200	99,50
16.43.59	,4999	-0,10%	100	49,99
16.43.59	,4968	-0,72%	100	49,68
16.43.59	,4978	-0,52%	100	49,78
16.43.59	,4975	-0,58%	100	49,75
16.43.59	,4999	-0,10%	300	149,97
16.43.59	,4976	-0,56%	100	49,76
16.43.59	,4999	-0,10%	200	99,98
16.43.59	,4954	-1,00%	100	49,54
16.43.59	,4999	-0,10%	400	199,96

Ora	Valore	Var.%	Volume	Controvalore
16.43.59	,4927	-1,54%	100	49,27
16.43.59	,492	-1,68%	313	154,00
16.43.59	,49	-2,08%	200	98,00
16.43.59	,4812	-3,84%	1.300	625,56
16.43.59	,49	-2,08%	993	486,57
16.43.59	,4899	-2,10%	100	48,99
16.43.59	,49	-2,08%	8.200	4.018,00
16.43.59	,4881	-2,46%	100	48,81
16.43.59	,4899	-2,10%	100	48,99
16.43.59	,4881	-2,46%	300	146,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide