Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Freightos Limited Warrant On Freightos

ISIN: KYG514051195 - Mercato: NASDAQ - National

0,104
-5,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
19.49.44,1037INV.1.000
18.39.04,0988-4,73%100
18.39.04,0987-4,82%100
18.14.56,0988-4,73%200
18.02.18,0901-13,11%200
17.54.23,09-13,21%100
17.54.15,0901-13,11%100
17.54.05,09-13,21%100
17.53.58,09-13,21%100
17.49.10,09-13,21%100
17.47.59,09-13,21%100
17.47.44,09-13,21%100
17.47.32,095-8,39%100
17.47.26,09-13,21%100
17.37.43,095-8,39%900
17.37.43,0999-3,66%900
17.37.43,0998-3,76%100
17.35.10,095-8,39%100
17.35.10,0949-8,49%100
17.35.10,095-8,39%900
17.35.10,0949-8,49%3.600
17.35.10,0949-8,49%100
17.32.06,095-8,39%1.000
17.32.06,0908-12,44%100
17.30.44,0826-20,35%800
17.29.29,0834-19,58%600
17.29.29,0834-19,58%400
17.28.25,099-4,53%5.000
17.28.25,095-8,39%1.200
17.24.04,1005-3,09%400
OraValoreVar.%Volume
17.24.04,10-3,57%7.700
17.23.29,109+5,11%1.100
17.23.29,11+6,08%2.080
17.23.29,107+3,18%800
16.49.07,115+10,90%100
19.01.35,11+6,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```