Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Freightos Limited Warrant On Freightos

ISIN: KYG514051195 - Mercato: NASDAQ - National

0,234
-1,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.32.23,2344INV.100
18.50.15,2675+14,12%200
18.49.57,2436+3,92%600
18.48.15,26+10,92%200
18.48.15,2675+14,12%700
18.48.05,258+10,07%100
18.48.05,2579+10,03%1.200
18.48.05,258+10,07%1.600
18.48.05,2579+10,03%100
18.48.04,2475+5,59%1.200
18.48.04,2189-6,61%100
18.48.04,2201-6,10%100
18.48.04,2185-6,78%100
18.48.04,2189-6,61%100
18.48.04,219-6,57%100
18.47.45,2222-5,20%100
18.47.45,2222-5,20%5.000
18.47.03,2389+1,92%876
18.47.03,239+1,96%876
18.47.03,2389+1,92%100
18.47.03,239+1,96%100
18.46.18,224-4,44%1.000
18.45.51,2249-4,05%600
18.45.51,211-9,98%200
18.45.51,239+1,96%600
18.45.51,2249-4,05%100
18.45.51,239+1,96%100
18.45.51,2249-4,05%100
18.45.51,225-4,01%100
18.45.51,2249-4,05%200
OraValoreVar.%Volume
18.45.51,225-4,01%200
18.45.34,239+1,96%2.900
18.45.34,2389+1,92%100
18.45.34,239+1,96%100
18.45.34,2389+1,92%2.900
15.36.19,221-5,72%2.000
21.16.39,2389+1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```