Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Frequentis

ISIN: ATFREQUENT09 - Mercato: XETRA

65,4
-2,10%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3165,40-2,10%54
17.29.3365,90-1,35%8
17.19.3466,50-0,45%15
17.01.3265,90-1,35%4
16.42.5766,70-0,15%500
16.28.1165,60-1,80%7
16.04.1865,80-1,50%17
16.04.1865,90-1,35%221
16.00.1766,10-1,05%18
15.56.4466,30-0,75%100
15.56.4466,40-0,60%113
15.54.1065,80-1,50%1
15.43.1066,00-1,20%23
15.41.3966,30-0,75%192
15.41.3966,20-0,90%132
15.38.5366,00-1,20%240
15.38.5366,10-1,05%96
15.36.4965,80-1,50%25
15.35.0065,20-2,40%112
15.35.0065,40-2,10%186
15.20.1765,50-1,95%18
15.12.0065,40-2,10%1
15.07.1965,80-1,50%4
14.42.3766,00-1,20%32
14.38.2466,10-1,05%89
14.38.0266,00-1,20%18
14.37.5966,10-1,05%1
14.37.5966,00-1,20%50
14.37.5765,80-1,50%5
14.37.5665,60-1,80%19
OraValoreVar.%Volume
14.37.5465,80-1,50%71
14.20.5566,20-0,90%100
14.20.5566,10-1,05%168
14.20.2466,10-1,05%67
14.20.2466,00-1,20%7
14.20.2466,30-0,75%18
14.20.1366,10-1,05%58
14.20.1366,00-1,20%154
14.04.4865,30-2,25%90
13.57.0066,20-0,90%50
13.55.1366,00-1,20%120
13.55.1365,90-1,35%110
13.55.1366,10-1,05%87
13.53.0666,00-1,20%110
13.50.2465,90-1,35%135
13.50.2465,80-1,50%150
13.36.1865,60-1,80%2
13.32.5865,80-1,50%100
13.27.4865,90-1,35%37
13.27.4866,00-1,20%100
13.23.5265,80-1,50%195
13.10.4965,50-1,95%155
13.10.4965,40-2,10%441
13.10.1565,60-1,80%18
13.10.1565,80-1,50%15
13.08.2666,30-0,75%200
13.07.3466,60-0,30%112
13.07.0166,40-0,60%1
13.03.0666,30-0,75%69
11.54.1765,60-1,80%1
OraValoreVar.%Volume
11.54.1766,40-0,60%73
11.54.1765,50-1,95%3
11.54.1366,30-0,75%4
9.08.4565,10-2,54%176
9.08.4565,40-2,10%37
9.08.4565,30-2,25%139
9.08.4565,20-2,40%127
9.08.4565,50-1,95%7
9.08.1665,60-1,80%112
9.08.1665,70-1,65%4
9.08.1666,00-1,20%112
18.30.0966,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```