Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.04.10 | 28,43 | -0,32 | 237 | 6.738 |
| 09.04.03 | 28,38 | -0,49 | 240 | 6.811 |
| 09.04.03 | 28,39 | -0,46 | 140 | 3.975 |
| 09.01.20 | 28,46 | -0,21 | 315 | 8.965 |
| 09.00.58 | 28,43 | -0,32 | 141 | 4.009 |
| 09.00.58 | 28,4 | -0,42 | 575 | 16.330 |
| 09.00.46 | 28,39 | -0,46 | 175 | 4.968 |
| 09.00.45 | 28,36 | -0,56 | 93 | 2.637 |
| 09.00.18 | 28,37 | -0,53 | 155 | 4.397 |
| 09.00.18 | 28,38 | -0,49 | 981 | 27.841 |
| 09.00.18 | 28,36 | -0,56 | 96 | 2.723 |
| 09.00.18 | 28,37 | -0,53 | 1.000 | 28.370 |
| 09.00.18 | 28,39 | -0,46 | 264 | 7.495 |
| 09.00.18 | 28,4 | -0,42 | 168 | 4.771 |
| 09.00.04 | 28,41 | -0,39 | 391 | 11.108 |
| 09.00.04 | 28,44 | -0,28 | 304 | 8.646 |
| 09.00.04 | 28,45 | -0,25 | 2.650 | 75.393 |
| 09.00.04 | 28,46 | -0,21 | 7.187 | 204.542 |
| 09.00.04 | 28,43 | -0,32 | 189 | 5.373 |
| 18.30.18 | 28,52 | INV | 1 | 29 |