Milano 15:16
44.193 +1,56%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:15
9.745 +0,99%
Francoforte 15:15
24.273 +0,36%

Fresenius

ISIN: DE0005785604 - Mercato: XETRA

48,4
+1,77%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.15
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.15.4748,40+1,77%274
15.14.3048,42+1,81%63
15.14.1848,42+1,81%329
15.14.1848,43+1,83%19
15.14.1848,41+1,79%361
15.13.1148,46+1,89%343
15.11.5148,47+1,91%140
15.10.1748,46+1,89%101
15.09.4948,44+1,85%86
15.09.3948,41+1,79%458
15.08.2348,42+1,81%88
15.06.3748,39+1,75%319
15.06.1448,41+1,79%287
15.05.4648,42+1,81%151
15.04.4248,39+1,75%137
15.04.4248,40+1,77%12
15.04.4248,39+1,75%102
15.04.4248,40+1,77%97
15.04.4248,41+1,79%155
15.04.3448,42+1,81%80
15.03.2748,43+1,83%178
15.02.0648,44+1,85%268
15.01.2148,43+1,83%375
15.00.0648,44+1,85%304
14.58.5848,44+1,85%366
14.58.5848,45+1,87%344
14.58.5748,42+1,81%209
14.56.1748,44+1,85%40
14.56.1748,43+1,83%15
14.56.1748,44+1,85%113
OraValoreVar.%Volume
14.56.1748,46+1,89%332
14.56.1748,44+1,85%139
14.56.1748,45+1,87%229
14.55.5148,46+1,89%202
14.55.1248,47+1,91%460
14.53.2848,41+1,79%154
14.53.1148,43+1,83%229
14.51.5248,40+1,77%86
14.51.5248,39+1,75%329
14.48.3948,37+1,70%18
14.48.3948,38+1,72%405
14.47.3748,39+1,75%248
14.46.0748,33+1,62%339
14.45.0248,32+1,60%187
14.42.1848,26+1,47%210
14.42.1848,27+1,49%129
14.41.5348,25+1,45%5
14.41.5348,27+1,49%60
14.41.2548,26+1,47%5
14.41.0348,28+1,51%139
14.41.0348,29+1,53%133
14.40.4648,34+1,64%236
14.40.4648,33+1,62%143
14.40.4648,34+1,64%604
14.40.0548,35+1,66%13
14.38.4848,32+1,60%139
14.38.4848,31+1,58%98
14.38.3848,29+1,53%132
14.38.0648,28+1,51%132
14.38.0648,29+1,53%347
OraValoreVar.%Volume
14.38.0348,30+1,56%152
14.38.0348,31+1,58%119
14.37.5648,33+1,62%9
14.37.5648,34+1,64%617
14.37.5648,35+1,66%149
14.37.2848,37+1,70%403
14.37.1048,38+1,72%506
14.36.3448,35+1,66%28
14.36.1648,32+1,60%343
14.33.5348,28+1,51%75
14.33.3148,23+1,41%103
14.31.1648,19+1,32%185
14.31.1648,21+1,37%222
14.31.1648,17+1,28%24
14.29.0848,18+1,30%125
14.25.1748,13+1,20%4
14.25.0348,14+1,22%6
14.24.4948,17+1,28%20
14.24.4948,18+1,30%610
14.23.2248,18+1,30%720
14.21.3148,16+1,26%57
14.21.1248,15+1,24%191
14.21.1248,14+1,22%36
14.20.3848,17+1,28%33
14.20.0348,18+1,30%100
14.19.3148,13+1,20%255
14.19.3148,16+1,26%132
14.19.3148,15+1,24%137
14.19.3148,12+1,18%136
14.19.3148,13+1,20%133
OraValoreVar.%Volume
14.19.2348,15+1,24%5
14.19.0248,18+1,30%25
14.19.0248,19+1,32%83
14.18.2948,20+1,35%135
14.16.3048,18+1,30%185
14.16.0548,16+1,26%132
14.15.0548,15+1,24%96
14.15.0348,14+1,22%75
14.15.0348,15+1,24%108
14.15.0348,18+1,30%366

(*) I dati sono limitati agli ultimi 100 contratti.

```