Milano 10:14
48.303 -0,11%
Nasdaq 19-mag
28.819 0,00%
Dow Jones 19-mag
49.364 -0,65%
Londra 10:14
10.288 -0,41%
Francoforte 10:14
24.315 -0,35%

Fresenius

ISIN: DE0005785604 - Mercato: XETRA

39,54
-0,28%

valuta in EUR

Ultimo aggiornamento: 20/05/2026 10.13
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
10.13.2139,54-0,28%9
10.11.3439,52-0,33%176
10.11.1539,53-0,30%82
10.11.1539,52-0,33%1.180
10.10.1639,51-0,35%77
10.10.1639,52-0,33%324
10.08.4939,56-0,23%79
10.08.4839,57-0,20%643
10.08.4639,55-0,25%321
10.08.4639,56-0,23%256
10.06.4539,58-0,18%48
10.06.4539,60-0,13%560
10.06.4539,59-0,15%746
10.06.4539,58-0,18%136
10.06.4539,59-0,15%139
10.06.4539,60-0,13%1.143
10.06.4439,61-0,10%139
10.06.4139,62-0,08%728
10.06.0339,60-0,13%547
10.06.0339,61-0,10%176
10.05.4939,63-0,05%102
10.05.4739,62-0,08%480
10.05.4739,61-0,10%188
10.05.3539,57-0,20%577
10.05.2139,56-0,23%573
10.04.1639,55-0,25%362
10.04.1639,56-0,23%424
10.02.2939,55-0,25%508
10.02.1839,52-0,33%11
10.02.1639,53-0,30%122
OraValoreVar.%Volume
10.02.1439,54-0,28%101
10.02.1439,55-0,25%690
10.01.3939,53-0,30%330
10.00.1939,52-0,33%111
9.59.3039,53-0,30%163
9.58.1639,54-0,28%86
9.57.1239,55-0,25%922
9.57.0539,54-0,28%190
9.56.1739,55-0,25%305
9.56.1739,56-0,23%206
9.56.1639,56-0,23%120
9.55.3139,58-0,18%358
9.55.3139,57-0,20%94
9.53.5539,59-0,15%98
9.53.4139,58-0,18%268
9.53.4039,57-0,20%193
9.53.2139,58-0,18%144
9.52.3239,59-0,15%875
9.51.2139,60-0,13%397
9.51.1339,58-0,18%247
9.50.0139,57-0,20%29
9.50.0039,58-0,18%339
9.50.0039,57-0,20%434
9.50.0039,58-0,18%936
9.50.0039,59-0,15%363
9.49.4839,62-0,08%421
9.49.4839,61-0,10%138
9.49.4839,60-0,13%192
9.49.4839,61-0,10%257
9.49.4839,60-0,13%2.610
OraValoreVar.%Volume
9.47.2339,59-0,15%1.335
9.46.3939,58-0,18%207
9.46.3939,57-0,20%181
9.45.3939,59-0,15%84
9.45.3339,58-0,18%185
9.44.1439,57-0,20%97
9.40.5939,55-0,25%77
9.40.1839,54-0,28%326
9.39.1139,53-0,30%567
9.37.4639,52-0,33%358
9.37.0539,50-0,38%87
9.36.2239,52-0,33%160
9.36.2239,53-0,30%315
9.36.1539,54-0,28%47
9.34.4539,57-0,20%452
9.34.2539,56-0,23%25
9.34.2439,55-0,25%358
9.34.2439,54-0,28%793
9.34.2439,53-0,30%332
9.34.0039,55-0,25%76
9.34.0039,56-0,23%258
9.34.0039,57-0,20%101
9.33.0439,58-0,18%199
9.33.0439,595-0,14%51
9.33.0439,59-0,15%121
9.31.4239,59-0,15%336
9.31.4139,60-0,13%498
9.30.4539,61-0,10%144
9.30.4539,60-0,13%562
9.30.4539,59-0,15%1.174
OraValoreVar.%Volume
9.28.3539,63-0,05%135
9.28.3539,61-0,10%485
9.28.3539,62-0,08%287
9.28.3539,635-0,04%54
9.27.5139,65INV.302
9.27.5139,67+0,05%104
9.27.5139,66+0,03%667
9.27.5139,67+0,05%104
9.27.5139,67+0,05%675
9.23.2939,61-0,10%1.097

(*) I dati sono limitati agli ultimi 100 contratti.

```