Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fresenius

ISIN: DE0005785604 - Mercato: XETRA

47,86
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.02.1848,01+0,31%21
17.49.1547,79-0,15%37
17.48.2947,71-0,31%160
17.43.2347,70-0,33%250
17.35.0647,86INV.393.238
17.29.5947,96+0,21%556
17.29.4547,97+0,23%569
17.29.4347,98+0,25%2
17.29.3047,99+0,27%368
17.29.0447,98+0,25%898
17.28.0947,96+0,21%265
17.27.5547,98+0,25%243
17.26.2047,97+0,23%331
17.26.2047,98+0,25%41
17.25.3947,99+0,27%934
17.25.2547,98+0,25%591
17.24.4148,00+0,29%630
17.24.4148,01+0,31%60
17.24.4148,02+0,33%894
17.24.1748,01+0,31%710
17.24.0448,00+0,29%574
17.23.4148,01+0,31%286
17.23.2648,02+0,33%265
17.23.0948,05+0,40%50
17.22.4248,04+0,38%43
17.21.5248,05+0,40%634
17.21.1248,07+0,44%7
17.21.1048,06+0,42%56
17.20.4248,05+0,40%342
17.20.4048,04+0,38%445
OraValoreVar.%Volume
17.19.5048,05+0,40%1.080
17.19.2548,06+0,42%147
17.18.2148,05+0,40%57
17.18.0848,04+0,38%58
17.17.4048,03+0,36%188
17.17.0648,04+0,38%61
17.16.4248,04+0,38%707
17.16.4248,03+0,36%66
17.15.3648,06+0,42%213
17.15.3548,05+0,40%265
17.15.3548,04+0,38%992
17.15.3548,03+0,36%1.040
17.15.2548,02+0,33%30
17.15.2348,01+0,31%305
17.14.0948,00+0,29%46
17.13.3047,98+0,25%322
17.13.3047,99+0,27%46
17.13.2348,00+0,29%179
17.13.2347,99+0,27%265
17.12.0647,98+0,25%647
17.12.0647,99+0,27%42
17.11.4747,97+0,23%276
17.11.0547,96+0,21%353
17.10.0447,97+0,23%636
17.10.0247,98+0,25%286
17.09.2648,00+0,29%813
17.09.2647,99+0,27%15
17.08.2448,00+0,29%421
17.08.2448,01+0,31%42
17.07.5348,01+0,31%322
OraValoreVar.%Volume
17.07.1447,99+0,27%238
17.07.1448,00+0,29%42
17.06.4547,99+0,27%798
17.06.4548,00+0,29%42
17.05.3947,98+0,25%42
17.05.1847,97+0,23%161
17.05.1147,98+0,25%579
17.03.0547,99+0,27%465
17.01.1948,00+0,29%170
17.00.2447,99+0,27%223
17.00.0547,98+0,25%229
17.00.0547,97+0,23%153
16.59.5947,96+0,21%212
16.59.5547,98+0,25%375
16.58.1247,99+0,27%357
16.56.1647,98+0,25%136
16.56.0647,97+0,23%105
16.55.0247,96+0,21%69
16.54.3447,95+0,19%244
16.54.3447,94+0,17%212
16.54.0247,95+0,19%31
16.53.5547,96+0,21%154
16.53.4647,98+0,25%67
16.53.2247,97+0,23%746
16.52.5347,98+0,25%59
16.52.3247,96+0,21%530
16.52.2947,97+0,23%60
16.51.5847,96+0,21%307
16.51.3447,98+0,25%52
16.51.2147,97+0,23%55
OraValoreVar.%Volume
16.51.2047,96+0,21%31
16.51.0847,96+0,21%477
16.51.0847,97+0,23%55
16.51.0347,97+0,23%36
16.50.4647,99+0,27%37
16.50.4148,00+0,29%4
16.50.4147,99+0,27%189
16.50.0647,98+0,25%600
16.49.0947,97+0,23%16
16.49.0247,96+0,21%1.126

(*) I dati sono limitati agli ultimi 100 contratti.

```