Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.50 | 26,9 | +0,94 | 4 | 108 |
17.29.06 | 26,89 | +0,90 | 556 | 14.951 |
17.28.31 | 26,9 | +0,94 | 12 | 323 |
17.27.52 | 26,89 | +0,90 | 419 | 11.267 |
17.27.47 | 26,9 | +0,94 | 446 | 11.997 |
17.27.46 | 26,91 | +0,98 | 851 | 22.900 |
17.25.48 | 26,92 | +1,01 | 900 | 24.228 |
17.25.36 | 26,91 | +0,98 | 313 | 8.423 |
17.25.28 | 26,92 | +1,01 | 79 | 2.127 |
17.25.25 | 26,91 | +0,98 | 617 | 16.603 |
17.24.23 | 26,92 | +1,01 | 927 | 24.955 |
17.24.06 | 26,93 | +1,05 | 384 | 10.341 |
17.24.05 | 26,94 | +1,09 | 497 | 13.389 |
17.24.05 | 26,93 | +1,05 | 3.834 | 103.250 |
17.23.03 | 26,92 | +1,01 | 71 | 1.911 |
17.23.02 | 26,91 | +0,98 | 1.063 | 28.605 |
17.21.26 | 26,92 | +1,01 | 2.288 | 61.593 |
17.20.03 | 26,91 | +0,98 | 174 | 4.682 |
17.19.52 | 26,9 | +0,94 | 267 | 7.182 |
17.19.18 | 26,91 | +0,98 | 10 | 269 |
17.19.02 | 26,9 | +0,94 | 174 | 4.681 |
17.18.39 | 26,91 | +0,98 | 19 | 511 |
17.18.03 | 26,9 | +0,94 | 618 | 16.624 |
17.17.35 | 26,89 | +0,90 | 811 | 21.808 |
17.17.28 | 26,9 | +0,94 | 2.012 | 54.123 |
17.16.28 | 26,91 | +0,98 | 485 | 13.051 |
17.15.18 | 26,9 | +0,94 | 135 | 3.632 |
17.13.41 | 26,91 | +0,98 | 500 | 13.455 |
17.12.55 | 26,9 | +0,94 | 858 | 23.080 |
17.11.37 | 26,91 | +0,98 | 400 | 10.764 |