Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Fresenius

ISIN: DE0005785604 - Mercato: XETRA

42,4
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1842,40INV.649.041
17.29.5842,48+0,19%4
17.29.3042,47+0,17%283
17.29.2942,45+0,12%357
17.29.0242,47+0,17%9
17.28.1142,46+0,14%363
17.27.3742,49+0,21%282
17.27.1642,50+0,24%13
17.26.4642,48+0,19%416
17.26.4442,47+0,17%6
17.26.2042,46+0,14%551
17.25.3142,45+0,12%310
17.25.1742,44+0,09%539
17.24.2742,43+0,07%11
17.23.5142,47+0,17%200
17.23.5142,46+0,14%549
17.23.0642,44+0,09%200
17.22.2342,45+0,12%411
17.21.4242,44+0,09%200
17.21.0942,45+0,12%105
17.21.0342,45+0,12%489
17.21.0342,46+0,14%400
17.21.0042,42+0,05%200
17.20.0242,43+0,07%325
17.19.3942,44+0,09%107
17.18.5042,44+0,09%370
17.18.5042,43+0,07%127
17.18.4942,45+0,12%250
17.18.2042,44+0,09%149
17.18.2042,43+0,07%123
OraValoreVar.%Volume
17.18.1242,44+0,09%200
17.18.1242,45+0,12%4
17.18.1242,45+0,12%138
17.18.1042,44+0,09%1.046
17.18.0842,42+0,05%274
17.17.5342,44+0,09%90
17.17.5342,43+0,07%319
17.17.5342,43+0,07%32
17.17.2742,45+0,12%43
17.17.2742,46+0,14%256
17.17.2742,44+0,09%122
17.16.0642,47+0,17%223
17.15.4942,49+0,21%121
17.15.4242,51+0,26%84
17.15.4242,50+0,24%84
17.15.4242,52+0,28%313
17.15.4242,51+0,26%229
17.15.4242,53+0,31%315
17.15.4242,52+0,28%429
17.15.4242,53+0,31%200
17.15.4242,54+0,33%200
17.15.4242,53+0,31%250
17.15.4242,54+0,33%864
17.15.4242,56+0,38%90
17.15.4242,55+0,35%415
17.15.4242,56+0,38%369
17.15.4242,57+0,40%321
17.13.4542,58+0,42%242
17.13.2942,59+0,45%125
17.12.2842,58+0,42%200
OraValoreVar.%Volume
17.11.2342,60+0,47%180
17.11.1642,59+0,45%81
17.10.0342,58+0,42%197
17.10.0142,59+0,45%61
17.08.2842,57+0,40%127
17.08.2642,58+0,42%177
17.07.3442,59+0,45%408
17.06.5042,60+0,47%200
17.06.2942,61+0,50%200
17.06.2042,60+0,47%25
17.06.0042,58+0,42%180
17.06.0042,59+0,45%4.980
17.04.5842,57+0,40%341
17.03.5442,55+0,35%96
17.03.4342,57+0,40%341
17.03.2042,58+0,42%1.000
17.02.0042,56+0,38%725
17.01.5242,55+0,35%319
17.01.3342,54+0,33%522
17.01.0142,55+0,35%667
17.00.3842,53+0,31%403
17.00.3842,54+0,33%200
17.00.0042,55+0,35%564
16.58.2942,53+0,31%343
16.58.2342,54+0,33%199
16.58.2042,55+0,35%143
16.58.1742,56+0,38%159
16.58.1742,57+0,40%650
16.58.1742,58+0,42%540
16.58.1742,57+0,40%125
OraValoreVar.%Volume
16.58.1342,59+0,45%279
16.57.4042,61+0,50%157
16.57.3842,62+0,52%4.677
16.57.3442,61+0,50%200
16.57.3442,60+0,47%63
16.57.3442,62+0,52%20.869
16.57.3342,61+0,50%192
16.57.1342,62+0,52%760
16.56.0142,63+0,54%200
16.55.5342,65+0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```