Milano 17:35
50.050 +1,15%
Nasdaq 20:06
29.560 +0,66%
Dow Jones 20:06
50.023 +0,66%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Fresenius Medical Care Ag Sponsored Adr

Mercato: NYSE

21,435
+0,21%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.04
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.04.4221,435+0,21%427
20.03.3921,43+0,19%800
20.02.5321,425+0,16%300
20.02.5321,43+0,19%100
20.02.4421,425+0,16%400
20.02.1621,42+0,14%705
20.01.5321,415+0,12%100
20.01.2221,4125+0,11%285
20.00.2421,415+0,12%100
19.59.4121,41+0,09%1.861
19.59.4121,405+0,07%200
19.59.4121,41+0,09%602
19.59.4121,4045+0,07%672
19.59.3621,405+0,07%400
19.59.1921,4065+0,08%204
19.59.0821,41+0,09%200
19.58.3321,42+0,14%1.020
19.54.4821,425+0,16%200
19.54.4521,43+0,19%217
19.54.3221,425+0,16%945
19.54.2721,43+0,19%900
19.54.0221,43+0,19%300
19.54.0221,435+0,21%100
19.54.0221,43+0,19%300
19.54.0221,435+0,21%200
19.54.0221,435+0,21%177
19.51.0621,44+0,23%222
19.50.0921,445+0,26%702
19.50.0921,44+0,23%920
19.49.4921,445+0,26%200
OraValoreVar.%Volume
19.48.2021,4475+0,27%140
19.46.5121,445+0,26%200
19.46.0421,44+0,23%100
19.44.4321,44+0,23%1.900
19.44.4321,445+0,26%100
19.44.4021,435+0,21%100
19.44.3321,44+0,23%100
19.44.1321,435+0,21%100
19.44.1321,44+0,23%600
19.44.1321,43+0,19%665
19.41.0421,445+0,26%100
19.40.1121,45+0,28%661
19.40.1121,4499+0,28%661
19.39.5621,445+0,26%300
19.39.4021,45+0,28%200
19.39.4021,445+0,26%200
19.39.4021,45+0,28%300
19.38.1621,445+0,26%300
19.37.0521,4486+0,27%115
19.36.4021,445+0,26%1.078
19.36.2321,45+0,28%1.100
19.36.0421,46+0,33%200
19.35.4121,465+0,35%285
19.33.5721,47+0,37%700
19.32.0721,475+0,40%450
19.31.1321,47+0,37%394
19.31.0321,465+0,35%100
19.28.2221,47+0,37%162
19.27.5321,4701+0,37%143
19.27.4521,48+0,42%802
OraValoreVar.%Volume
19.26.3421,49+0,47%100
19.26.0421,50+0,51%472
19.25.3921,5009+0,52%213
19.25.3121,51+0,56%366
19.25.0921,505+0,54%156
19.24.0921,50+0,51%300
19.22.3621,48+0,42%2.500
19.22.3621,49+0,47%600
19.22.0521,47+0,37%600
19.21.4721,465+0,35%100
19.20.2921,49+0,47%211
19.20.0621,495+0,49%100
19.17.0721,49+0,47%700
19.15.5421,495+0,49%100
19.15.2121,49+0,47%200
19.15.1821,495+0,49%339
19.15.1721,4995+0,51%629
19.14.1921,495+0,49%4.550
19.12.3421,49+0,47%100
19.12.3421,495+0,49%100
19.12.3421,49+0,47%300
19.10.3621,495+0,49%200
19.10.3521,49+0,47%931
19.10.3521,48+0,42%2.200
19.09.0021,47+0,37%900
19.08.2721,465+0,35%200
19.06.1821,46+0,33%100
19.04.5721,465+0,35%300
19.03.3921,4601+0,33%100
19.03.3321,47+0,37%1.100
OraValoreVar.%Volume
19.03.1221,46+0,33%131
18.59.0421,47+0,37%100
18.58.5821,475+0,40%120
18.58.5521,47+0,37%100
18.58.3821,465+0,35%100
18.58.2721,46+0,33%400
18.58.1621,455+0,30%100
18.58.0321,45+0,28%800
18.57.0021,445+0,26%100
18.55.0321,45+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```