Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	42,00	INV.	292.141	12.269.922,00
17.29.51	41,87	-0,31%	349	14.612,63
17.29.46	41,86	-0,33%	359	15.027,74
17.29.46	41,85	-0,36%	253	10.588,05
17.29.28	41,84	-0,38%	73	3.054,32
17.29.08	41,845	-0,37%	155	6.485,98
17.29.01	41,84	-0,38%	163	6.819,92
17.29.01	41,83	-0,40%	476	19.911,08
17.29.00	41,81	-0,45%	17	710,77
17.28.48	41,83	-0,40%	535	22.379,05
17.28.33	41,84	-0,38%	5	209,20
17.28.10	41,85	-0,36%	200	8.370,00
17.27.42	41,84	-0,38%	58	2.426,72
17.27.42	41,86	-0,33%	27	1.130,22
17.27.24	41,87	-0,31%	301	12.602,87
17.26.26	41,88	-0,29%	125	5.235,00
17.25.54	41,87	-0,31%	532	22.274,84
17.25.26	41,86	-0,33%	320	13.395,20
17.25.02	41,85	-0,36%	579	24.231,15
17.24.50	41,84	-0,38%	174	7.280,16
17.24.27	41,83	-0,40%	9	376,47
17.24.09	41,84	-0,38%	131	5.481,04
17.23.36	41,85	-0,36%	539	22.557,15
17.23.32	41,86	-0,33%	896	37.506,56
17.23.09	41,87	-0,31%	224	9.378,88
17.22.38	41,86	-0,33%	32	1.339,52
17.21.27	41,84	-0,38%	646	27.028,64
17.21.23	41,85	-0,36%	235	9.834,75
17.20.47	41,83	-0,40%	55	2.300,65
17.20.23	41,82	-0,43%	47	1.965,54

Ora	Valore	Var.%	Volume	Controvalore
17.20.17	41,81	-0,45%	512	21.406,72
17.19.40	41,79	-0,50%	132	5.516,28
17.19.28	41,78	-0,52%	665	27.783,70
17.18.57	41,77	-0,55%	41	1.712,57
17.18.24	41,76	-0,57%	817	34.117,92
17.18.10	41,75	-0,60%	380	15.865,00
17.17.58	41,74	-0,62%	33	1.377,42
17.17.49	41,75	-0,60%	653	27.262,75
17.17.28	41,77	-0,55%	727	30.366,79
17.17.28	41,76	-0,57%	4	167,04
17.15.44	41,78	-0,52%	363	15.166,14
17.14.41	41,79	-0,50%	312	13.038,48
17.14.08	41,80	-0,48%	125	5.225,00
17.13.08	41,81	-0,45%	201	8.403,81
17.13.00	41,82	-0,43%	526	21.997,32
17.12.15	41,83	-0,40%	607	25.390,81
17.11.50	41,82	-0,43%	668	27.935,76
17.11.27	41,80	-0,48%	1.502	62.783,60
17.11.22	41,81	-0,45%	635	26.549,35
17.10.36	41,80	-0,48%	238	9.948,40
17.09.54	41,78	-0,52%	128	5.347,84
17.08.49	41,76	-0,57%	515	21.506,40
17.08.03	41,77	-0,55%	163	6.808,51
17.07.34	41,79	-0,50%	669	27.957,51
17.06.30	41,80	-0,48%	603	25.205,40
17.06.21	41,79	-0,50%	177	7.396,83
17.06.19	41,78	-0,52%	232	9.692,96
17.06.19	41,76	-0,57%	166	6.932,16
17.04.50	41,75	-0,60%	200	8.350,00
17.04.50	41,74	-0,62%	287	11.979,38

Ora	Valore	Var.%	Volume	Controvalore
17.04.50	41,74	-0,62%	366	15.276,84
17.04.00	41,75	-0,60%	241	10.061,75
17.03.31	41,79	-0,50%	497	20.769,63
17.03.31	41,80	-0,48%	151	6.311,80
17.03.31	41,77	-0,55%	92	3.842,84
17.01.32	41,79	-0,50%	136	5.683,44
17.01.23	41,80	-0,48%	2.487	103.956,60
16.58.08	41,81	-0,45%	27	1.128,87
16.57.53	41,80	-0,48%	868	36.282,40
16.57.42	41,79	-0,50%	450	18.805,50
16.57.29	41,80	-0,48%	194	8.109,20
16.57.09	41,81	-0,45%	235	9.825,35
16.55.31	41,80	-0,48%	364	15.215,20
16.53.43	41,79	-0,50%	345	14.417,55
16.53.28	41,81	-0,45%	241	10.076,21
16.53.28	41,82	-0,43%	95	3.972,90
16.53.18	41,83	-0,40%	99	4.141,17
16.52.24	41,80	-0,48%	52	2.173,60
16.52.21	41,81	-0,45%	105	4.390,05
16.52.09	41,83	-0,40%	328	13.720,24
16.52.09	41,82	-0,43%	64	2.676,48
16.51.37	41,85	-0,36%	368	15.400,80
16.51.27	41,88	-0,29%	491	20.563,08
16.51.27	41,87	-0,31%	264	11.053,68
16.49.42	41,89	-0,26%	424	17.761,36
16.48.25	41,90	-0,24%	125	5.237,50
16.47.57	41,91	-0,21%	120	5.029,20
16.47.09	41,90	-0,24%	189	7.919,10
16.47.08	41,88	-0,29%	603	25.253,64
16.45.17	41,87	-0,31%	251	10.509,37

Ora	Valore	Var.%	Volume	Controvalore
16.45.04	41,86	-0,33%	197	8.246,42
16.44.30	41,87	-0,31%	301	12.602,87
16.44.30	41,88	-0,29%	596	24.960,48
16.44.22	41,89	-0,26%	183	7.665,87
16.41.49	41,87	-0,31%	863	36.133,81
16.41.22	41,88	-0,29%	1.570	65.751,60
16.40.11	41,87	-0,31%	91	3.810,17
16.39.09	41,85	-0,36%	459	19.209,15
16.38.27	41,84	-0,38%	32	1.338,88
16.37.35	41,85	-0,36%	622	26.030,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide