Milano 10:59
52.871 +0,29%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 10:59
10.877 -0,08%
Francoforte 10:59
26.263 -0,01%

Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

40,4
+0,10%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 10.58
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
10.58.1340,40+0,10%132
10.58.1340,41+0,12%440
10.46.2840,42+0,15%166
10.45.4940,43+0,17%706
10.45.4940,41+0,12%569
10.45.4840,42+0,15%295
10.45.4740,41+0,12%208
10.45.4540,40+0,10%299
10.45.4540,42+0,15%261
10.45.4540,40+0,10%80
10.45.4540,39+0,07%384
10.35.1740,36INV.424
10.35.1640,39+0,07%292
10.35.1640,40+0,10%699
10.30.4640,42+0,15%292
10.30.4540,43+0,17%515
10.30.4540,44+0,20%341
10.30.2440,44+0,20%205
10.30.2440,43+0,17%44
10.30.2440,45+0,22%284
10.29.3040,42+0,15%44
10.27.1140,41+0,12%418
10.27.1140,42+0,15%88
10.27.1140,44+0,20%210
10.27.1140,42+0,15%238
10.27.1140,43+0,17%136
10.27.1140,42+0,15%714
10.27.1140,41+0,12%547
10.26.1440,40+0,10%670
10.26.1140,41+0,12%473
OraValoreVar.%Volume
10.26.1140,42+0,15%378
10.26.0640,44+0,20%638
10.26.0640,45+0,22%173
10.25.5440,46+0,25%173
10.25.5140,47+0,27%169
10.24.0940,48+0,30%173
10.23.1440,49+0,32%426
10.23.1340,50+0,35%291
10.21.3140,51+0,37%173
10.20.2840,52+0,40%14
10.16.5240,53+0,42%110
10.16.0040,53+0,42%172
10.16.0040,54+0,45%172
10.16.0040,52+0,40%24
10.14.2840,55+0,47%310
10.13.4540,56+0,50%66
10.12.4940,54+0,45%60
10.11.0740,52+0,40%1.250
10.08.1940,54+0,45%482
10.08.1940,53+0,42%31
10.08.1940,54+0,45%129
10.08.1940,53+0,42%128
10.08.1940,52+0,40%171
10.05.3040,54+0,45%124
10.03.4440,53+0,42%76
10.02.4640,52+0,40%84
10.02.1640,51+0,37%58
10.02.1540,50+0,35%44
10.02.0840,47+0,27%228
10.01.2340,48+0,30%678
OraValoreVar.%Volume
10.01.2240,49+0,32%57
10.01.2240,48+0,30%26
10.01.2240,49+0,32%475
10.00.0040,50+0,35%66
9.58.2440,48+0,30%210
9.57.3240,465+0,26%41
9.55.0840,46+0,25%314
9.52.3740,47+0,27%262
9.52.2040,46+0,25%409
9.52.2040,45+0,22%86
9.51.1240,47+0,27%32
9.50.4640,46+0,25%14
9.50.4640,47+0,27%1.015
9.50.3140,48+0,30%415
9.49.1240,475+0,28%37
9.47.5640,46+0,25%433
9.47.5640,48+0,30%301
9.47.4140,47+0,27%232
9.47.4140,48+0,30%89
9.45.5440,45+0,22%138
9.39.4640,46+0,25%135
9.39.3340,45+0,22%113
9.38.1340,44+0,20%158
9.37.0440,43+0,17%218
9.37.0040,44+0,20%166
9.36.2440,42+0,15%59
9.36.2440,43+0,17%345
9.35.5040,45+0,22%294
9.35.5040,46+0,25%408
9.34.2340,47+0,27%71
OraValoreVar.%Volume
9.33.0740,50+0,35%401
9.33.0740,49+0,32%1.698
9.31.5440,54+0,45%168
9.31.5440,53+0,42%1.060
9.31.2440,56+0,50%516
9.31.2340,575+0,53%38
9.28.0140,56+0,50%495
9.27.4240,58+0,55%15
9.26.5140,53+0,42%255
9.26.5140,54+0,45%204

(*) I dati sono limitati agli ultimi 100 contratti.

```