Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

38,59
+0,05%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2238,59+0,05%258.645
17.29.5138,58+0,03%13
17.29.5038,57INV.754
17.29.5038,56-0,03%265
17.29.5038,57INV.192
17.29.5038,56-0,03%797
17.29.4538,57INV.265
17.29.4538,56-0,03%265
17.29.4238,57INV.512
17.29.4038,56-0,03%1.262
17.29.4038,54-0,08%200
17.29.3238,55-0,05%733
17.29.3238,56-0,03%265
17.29.3138,56-0,03%826
17.29.3138,55-0,05%279
17.29.2938,56-0,03%265
17.29.2938,57INV.105
17.29.1038,58+0,03%613
17.29.0638,59+0,05%1.041
17.29.0638,58+0,03%600
17.29.0638,57INV.336
17.29.0138,57INV.265
17.29.0138,58+0,03%100
17.29.0038,60+0,08%296
17.28.5038,62+0,13%48
17.28.5038,61+0,10%133
17.28.5038,62+0,13%234
17.28.4438,60+0,08%234
17.28.4438,61+0,10%265
17.28.3038,62+0,13%59
OraValoreVar.%Volume
17.28.2938,61+0,10%265
17.28.2938,60+0,08%257
17.28.2938,59+0,05%265
17.28.2938,58+0,03%754
17.28.1338,60+0,08%198
17.28.1338,59+0,05%18
17.27.5638,62+0,13%121
17.27.5638,61+0,10%462
17.27.5438,64+0,18%130
17.27.5438,63+0,16%894
17.27.5438,63+0,16%455
17.27.2638,62+0,13%262
17.27.2438,63+0,16%265
17.27.2438,64+0,18%175
17.27.2438,63+0,16%1.219
17.27.1938,64+0,18%597
17.27.0638,65+0,21%797
17.27.0638,64+0,18%940
17.26.5338,63+0,16%132
17.26.2638,63+0,16%265
17.26.2638,64+0,18%809
17.26.2638,63+0,16%788
17.26.2638,62+0,13%61
17.26.2638,61+0,10%229
17.26.2638,62+0,13%86
17.26.0938,62+0,13%259
17.26.0838,63+0,16%971
17.26.0838,62+0,13%936
17.25.0138,61+0,10%982
17.25.0138,63+0,16%236
OraValoreVar.%Volume
17.24.0938,62+0,13%440
17.24.0738,60+0,08%281
17.24.0738,59+0,05%660
17.24.0038,58+0,03%471
17.23.2638,60+0,08%262
17.23.2638,59+0,05%318
17.22.4438,62+0,13%350
17.22.4438,61+0,10%47
17.22.3938,63+0,16%362
17.22.3538,64+0,18%375
17.22.1938,63+0,16%179
17.22.1838,64+0,18%605
17.22.1638,65+0,21%957
17.22.1538,66+0,23%834
17.21.0238,65+0,21%931
17.20.4538,64+0,18%249
17.20.3438,63+0,16%759
17.20.3238,62+0,13%1.441
17.20.0538,63+0,16%2.601
17.19.5038,62+0,13%873
17.19.4538,61+0,10%708
17.19.3538,60+0,08%772
17.18.3538,59+0,05%2.200
17.18.2738,55-0,05%3
17.18.2138,545-0,06%125
17.18.0138,54-0,08%566
17.16.5438,54-0,08%197
17.16.5438,53-0,10%229
17.16.5438,52-0,13%422
17.16.5438,53-0,10%93
OraValoreVar.%Volume
17.16.4738,53-0,10%112
17.16.2438,52-0,13%297
17.16.1538,51-0,16%439
17.16.0838,53-0,10%4
17.15.5838,52-0,13%211
17.15.4338,53-0,10%61
17.15.3038,52-0,13%725
17.15.2838,53-0,10%125
17.15.1938,52-0,13%62
17.15.1838,53-0,10%25

(*) I dati sono limitati agli ultimi 100 contratti.

```