Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

40,13
+0,53%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
20.30.3440,07+0,38%150
20.30.3440,13+0,53%300
17.35.1740,13+0,53%302.440
17.29.5640,10+0,45%2.563
17.29.4240,08+0,40%189
17.29.4240,09+0,43%1.559
17.29.3040,09+0,43%1.038
17.29.0240,08+0,40%3.169
17.28.5540,07+0,38%68
17.28.4840,06+0,35%456
17.28.4340,09+0,43%902
17.28.4340,08+0,40%1.462
17.28.4340,09+0,43%1.539
17.28.4340,08+0,40%451
17.28.2940,10+0,45%483
17.28.2340,09+0,43%337
17.28.0840,10+0,45%74
17.28.0440,09+0,43%426
17.28.0440,10+0,45%1.681
17.28.0440,09+0,43%967
17.28.0440,08+0,40%1.930
17.28.0140,07+0,38%1.285
17.27.2540,08+0,40%566
17.26.5640,07+0,38%558
17.26.4840,08+0,40%1.108
17.26.2040,08+0,40%281
17.26.2040,07+0,38%451
17.26.1840,06+0,35%564
17.26.1540,07+0,38%1.088
17.26.1440,06+0,35%682
OraValoreVar.%Volume
17.26.1340,07+0,38%475
17.26.1240,05+0,33%514
17.26.0740,06+0,35%829
17.26.0740,05+0,33%113
17.26.0740,06+0,35%924
17.26.0540,05+0,33%588
17.25.5340,04+0,30%446
17.25.4840,03+0,28%230
17.25.3440,02+0,25%797
17.25.2940,01+0,23%112
17.25.2540,02+0,25%1.712
17.25.0040,01+0,23%878
17.24.0339,99+0,18%1.684
17.23.5339,97+0,13%1.287
17.23.4939,96+0,10%1.359
17.23.4239,95+0,08%456
17.22.3439,96+0,10%204
17.22.0939,97+0,13%123
17.21.2639,99+0,18%900
17.20.4740,00+0,20%197
17.20.3240,01+0,23%655
17.20.2540,02+0,25%933
17.20.1240,03+0,28%2.201
17.20.0240,04+0,30%526
17.20.0240,05+0,33%353
17.20.0240,04+0,30%5.199
17.19.3640,03+0,28%353
17.17.5740,02+0,25%1.495
17.17.2040,01+0,23%1.369
17.17.0140,00+0,20%1.634
OraValoreVar.%Volume
17.16.5040,01+0,23%3.579
17.15.0640,02+0,25%3.385
17.13.5240,01+0,23%842
17.13.3740,02+0,25%2.988
17.12.3240,01+0,23%310
17.12.1140,00+0,20%113
17.12.0640,01+0,23%535
17.12.0240,02+0,25%500
17.11.3940,01+0,23%511
17.11.1240,03+0,28%945
17.10.2840,02+0,25%326
17.10.2240,01+0,23%91
17.10.0040,00+0,20%365
17.09.4240,01+0,23%2.512
17.09.4240,02+0,25%291
17.09.2040,01+0,23%482
17.09.0140,00+0,20%1.498
17.08.1940,01+0,23%131
17.08.0640,00+0,20%179
17.08.0540,01+0,23%2.423
17.07.0840,02+0,25%265
17.06.2940,01+0,23%123
17.06.0040,00+0,20%1.430
17.04.1440,01+0,23%1.300
17.04.0640,00+0,20%1.806
17.04.0139,98+0,15%639
17.03.5339,99+0,18%998
17.02.2339,98+0,15%174
17.01.5539,97+0,13%545
17.01.1039,98+0,15%416
OraValoreVar.%Volume
17.01.0839,99+0,18%2.855
17.00.4540,00+0,20%1.073
17.00.2940,01+0,23%847
17.00.2540,00+0,20%398
16.59.2339,98+0,15%77
16.59.1839,97+0,13%1.230
16.59.1439,95+0,08%117
16.59.1039,94+0,05%451
16.59.1039,93+0,03%477
16.58.4139,94+0,05%495

(*) I dati sono limitati agli ultimi 100 contratti.

```