Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

37,5

+2,12%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	37,50	+2,12%	558.892	20.958.450,00
17.30.00	37,67	+2,59%	6	226,02
17.29.44	37,66	+2,56%	695	26.173,70
17.29.44	37,65	+2,53%	968	36.445,20
17.29.44	37,645	+2,52%	243	9.147,74
17.29.44	37,65	+2,53%	2.434	91.640,10
17.29.30	37,635	+2,49%	36	1.354,86
17.29.21	37,64	+2,51%	358	13.475,12
17.29.07	37,64	+2,51%	757	28.493,48
17.29.07	37,635	+2,49%	177	6.661,40
17.29.07	37,65	+2,53%	895	33.696,75
17.29.07	37,64	+2,51%	274	10.313,36
17.29.07	37,63	+2,48%	73	2.746,99
17.29.07	37,64	+2,51%	576	21.680,64
17.29.07	37,63	+2,48%	1.279	48.128,77
17.29.07	37,62	+2,45%	394	14.822,28
17.29.07	37,63	+2,48%	2.088	78.571,44
17.29.07	37,625	+2,46%	266	10.008,25
17.29.07	37,65	+2,53%	350	13.177,50
17.28.32	37,62	+2,45%	1.176	44.241,12
17.27.39	37,63	+2,48%	1.406	52.907,78
17.26.43	37,64	+2,51%	896	33.725,44
17.26.29	37,65	+2,53%	1.600	60.240,00
17.26.01	37,64	+2,51%	1.214	45.694,96
17.25.39	37,65	+2,53%	609	22.928,85
17.25.39	37,645	+2,52%	85	3.199,83
17.25.37	37,64	+2,51%	2.199	82.770,36
17.23.35	37,65	+2,53%	2.977	112.084,05
17.21.57	37,66	+2,56%	74	2.786,84
17.21.09	37,67	+2,59%	420	15.821,40

Ora	Valore	Var.%	Volume	Controvalore
17.20.44	37,68	+2,61%	97	3.654,96
17.20.44	37,67	+2,59%	942	35.485,14
17.19.36	37,66	+2,56%	380	14.310,80
17.19.25	37,63	+2,48%	597	22.465,11
17.19.25	37,62	+2,45%	186	6.997,32
17.19.25	37,64	+2,51%	655	24.654,20
17.15.49	37,61	+2,42%	279	10.493,19
17.15.03	37,60	+2,40%	908	34.140,80
17.15.02	37,61	+2,42%	2.174	81.764,14
17.14.54	37,60	+2,40%	719	27.034,40
17.13.42	37,59	+2,37%	5.087	191.220,33
17.13.34	37,60	+2,40%	163	6.128,80
17.12.04	37,59	+2,37%	1.474	55.407,66
17.10.36	37,60	+2,40%	52	1.955,20
17.10.23	37,59	+2,37%	1.102	41.424,18
17.10.22	37,58	+2,34%	638	23.976,04
17.10.22	37,57	+2,31%	442	16.605,94
17.09.15	37,56	+2,29%	847	31.813,32
17.07.54	37,55	+2,26%	449	16.859,95
17.07.29	37,55	+2,26%	896	33.644,80
17.07.29	37,54	+2,23%	282	10.586,28
17.07.15	37,56	+2,29%	770	28.921,20
17.06.54	37,57	+2,31%	356	13.374,92
17.05.11	37,56	+2,29%	164	6.159,84
17.04.47	37,55	+2,26%	597	22.417,35
17.04.40	37,56	+2,29%	1.959	73.580,04
17.03.21	37,57	+2,31%	1.001	37.607,57
17.02.47	37,58	+2,34%	182	6.839,56
17.02.40	37,59	+2,37%	185	6.954,15
17.01.05	37,58	+2,34%	440	16.535,20

Ora	Valore	Var.%	Volume	Controvalore
17.00.40	37,59	+2,37%	352	13.231,68
17.00.28	37,58	+2,34%	144	5.411,52
17.00.10	37,59	+2,37%	51	1.917,09
17.00.08	37,58	+2,34%	200	7.516,00
17.00.07	37,57	+2,31%	384	14.426,88
17.00.07	37,56	+2,29%	376	14.122,56
17.00.07	37,57	+2,31%	93	3.494,01
17.00.07	37,58	+2,34%	449	16.873,42
17.00.07	37,59	+2,37%	839	31.538,01
17.00.00	37,60	+2,40%	684	25.718,40
16.59.02	37,61	+2,42%	920	34.601,20
16.58.53	37,60	+2,40%	253	9.512,80
16.58.01	37,59	+2,37%	1.008	37.890,72
16.57.58	37,60	+2,40%	291	10.941,60
16.57.23	37,61	+2,42%	255	9.590,55
16.56.47	37,62	+2,45%	97	3.649,14
16.56.46	37,61	+2,42%	54	2.030,94
16.56.46	37,62	+2,45%	63	2.370,06
16.56.33	37,63	+2,48%	405	15.240,15
16.56.29	37,64	+2,51%	1.449	54.540,36
16.56.20	37,65	+2,53%	832	31.324,80
16.55.19	37,64	+2,51%	48	1.806,72
16.54.26	37,63	+2,48%	921	34.657,23
16.54.26	37,60	+2,40%	663	24.928,80
16.54.26	37,61	+2,42%	1.983	74.580,63
16.54.26	37,62	+2,45%	1.421	53.458,02
16.54.26	37,63	+2,48%	528	19.868,64
16.54.16	37,64	+2,51%	306	11.517,84
16.54.08	37,65	+2,53%	216	8.132,40
16.54.04	37,67	+2,59%	1.405	52.926,35

Ora	Valore	Var.%	Volume	Controvalore
16.52.50	37,68	+2,61%	810	30.520,80
16.50.21	37,67	+2,59%	796	29.985,32
16.49.43	37,68	+2,61%	202	7.611,36
16.49.36	37,69	+2,64%	969	36.521,61
16.49.00	37,70	+2,67%	735	27.709,50
16.48.57	37,71	+2,70%	409	15.423,39
16.48.05	37,72	+2,72%	361	13.616,92
16.47.58	37,73	+2,75%	1.018	38.409,14
16.47.58	37,725	+2,74%	85	3.206,63
16.47.52	37,73	+2,75%	163	6.149,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide