Milano 13:15
52.892 +0,32%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 13:15
10.874 -0,11%
Francoforte 13:15
26.327 +0,23%

Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

40,76
+0,99%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.13
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.13.1340,76+0,99%119
13.11.4640,75+0,97%160
13.11.4640,74+0,94%232
13.11.4640,74+0,94%163
13.11.4140,73+0,92%160
13.11.4140,71+0,87%76
13.08.4440,69+0,82%200
13.06.5640,70+0,84%10
13.04.1340,69+0,82%44
13.02.4540,71+0,87%598
13.02.1940,72+0,89%101
13.02.1340,67+0,77%722
12.59.4540,72+0,89%17
12.58.2740,74+0,94%221
12.51.1440,73+0,92%89
12.50.0740,74+0,94%103
12.45.5440,75+0,97%233
12.42.3140,74+0,94%80
12.41.4140,75+0,97%8
12.41.3640,77+1,02%214
12.41.3640,78+1,04%459
12.38.2240,80+1,09%68
12.38.2240,77+1,02%500
12.36.4540,79+1,07%118
12.36.0640,78+1,04%121
12.30.5840,77+1,02%22
12.30.5640,78+1,04%4
12.29.2140,79+1,07%164
12.25.5540,78+1,04%87
12.25.5540,77+1,02%117
OraValoreVar.%Volume
12.21.0940,79+1,07%615
12.21.0940,78+1,04%161
12.19.0340,80+1,09%423
12.13.1440,77+1,02%84
12.06.5040,74+0,94%43
12.06.5040,75+0,97%71
12.04.3840,78+1,04%4
12.03.5640,77+1,02%97
12.03.4840,77+1,02%123
12.03.4840,78+1,04%93
12.03.4740,81+1,11%554
12.03.4740,82+1,14%292
11.59.2640,83+1,16%900
11.59.1840,85+1,21%41
11.58.2140,82+1,14%738
11.57.5440,80+1,09%266
11.57.5440,79+1,07%77
11.57.3240,78+1,04%255
11.54.5040,77+1,02%196
11.49.3640,78+1,04%181
11.49.0640,79+1,07%16
11.44.3540,80+1,09%221
11.44.3540,81+1,11%189
11.43.2340,82+1,14%606
11.40.2940,83+1,16%1.196
11.38.2040,85+1,21%154
11.38.1540,84+1,19%87
11.38.1440,83+1,16%80
11.38.1440,82+1,14%76
11.38.1340,81+1,11%497
OraValoreVar.%Volume
11.33.3340,75+0,97%177
11.32.1540,76+0,99%25
11.32.0440,75+0,97%191
11.32.0340,76+0,99%71
11.32.0340,75+0,97%301
11.32.0340,73+0,92%65
11.31.5240,71+0,87%69
11.31.1240,73+0,92%107
11.31.0740,74+0,94%1.500
11.31.0040,75+0,97%3
11.28.5640,77+1,02%130
11.28.5640,76+0,99%111
11.28.2540,78+1,04%73
11.28.0740,76+0,99%698
11.28.0740,75+0,97%112
11.28.0740,76+0,99%44
11.28.0740,75+0,97%645
11.28.0740,74+0,94%903
11.28.0740,73+0,92%562
11.28.0740,72+0,89%415
11.28.0740,71+0,87%82
11.28.0740,70+0,84%43
11.28.0740,75+0,97%429
11.21.5640,70+0,84%422
11.21.5640,69+0,82%133
11.19.1040,73+0,92%261
11.18.3340,73+0,92%203
11.18.3340,74+0,94%270
11.18.2540,715+0,88%155
11.18.1840,71+0,87%370
OraValoreVar.%Volume
11.18.0540,71+0,87%224
11.18.0540,72+0,89%240
11.15.3140,68+0,79%195
11.15.3140,69+0,82%192
11.15.3140,72+0,89%63
11.15.3140,69+0,82%223
11.15.1440,70+0,84%385
11.15.1340,68+0,79%289
11.15.1340,67+0,77%600
11.15.1340,66+0,74%1.337

(*) I dati sono limitati agli ultimi 100 contratti.

```