Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

38,67
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.1038,67INV.248.836
17.29.5638,55-0,31%140
17.29.4038,56-0,28%1.040
17.29.3838,55-0,31%629
17.29.0038,56-0,28%432
17.29.0038,57-0,26%121
17.28.3438,56-0,28%857
17.28.1238,57-0,26%112
17.28.1238,58-0,23%714
17.28.0338,565-0,27%93
17.27.3038,56-0,28%31
17.27.1438,55-0,31%122
17.27.0338,56-0,28%461
17.27.0138,54-0,34%655
17.27.0138,55-0,31%896
17.26.0238,55-0,31%188
17.26.0238,56-0,28%180
17.25.2038,54-0,34%872
17.25.1938,53-0,36%64
17.25.0838,54-0,34%287
17.24.2838,55-0,31%98
17.24.1438,57-0,26%1.631
17.23.5338,56-0,28%1.362
17.23.4238,55-0,31%346
17.23.2838,56-0,28%635
17.22.5938,54-0,34%600
17.22.4938,55-0,31%149
17.22.2338,55-0,31%90
17.22.2338,56-0,28%276
17.21.4938,56-0,28%542
OraValoreVar.%Volume
17.21.2338,55-0,31%74
17.21.1438,56-0,28%63
17.21.0938,55-0,31%243
17.20.5038,57-0,26%1.300
17.20.4338,55-0,31%254
17.20.3738,56-0,28%774
17.20.3238,57-0,26%238
17.20.2538,56-0,28%95
17.20.1738,58-0,23%165
17.20.0238,59-0,21%353
17.18.2738,60-0,18%244
17.18.2238,59-0,21%48
17.18.1538,60-0,18%442
17.18.1138,61-0,16%46
17.18.0238,63-0,10%200
17.18.0038,62-0,13%282
17.18.0038,63-0,10%43
17.17.5038,64-0,08%570
17.17.2038,65-0,05%875
17.17.0138,66-0,03%66
17.16.4638,65-0,05%200
17.15.2538,64-0,08%62
17.15.2238,65-0,05%311
17.14.3838,66-0,03%394
17.14.3738,65-0,05%652
17.14.1038,64-0,08%29
17.14.0638,63-0,10%232
17.13.1538,64-0,08%43
17.12.3938,63-0,10%301
17.12.2538,64-0,08%25
OraValoreVar.%Volume
17.11.4038,63-0,10%200
17.11.0438,62-0,13%62
17.11.0438,61-0,16%109
17.10.5638,63-0,10%128
17.10.5538,62-0,13%103
17.10.2638,61-0,16%64
17.09.5238,62-0,13%200
17.09.4738,61-0,16%58
17.09.4738,60-0,18%139
17.08.5638,59-0,21%389
17.08.5138,58-0,23%403
17.08.3738,595-0,19%165
17.08.2138,59-0,21%125
17.08.1838,61-0,16%16
17.07.1438,59-0,21%110
17.07.1438,60-0,18%110
17.07.0938,61-0,16%579
17.07.0538,60-0,18%472
17.05.5838,59-0,21%516
17.05.5438,60-0,18%220
17.04.1938,61-0,16%49
17.03.2238,62-0,13%79
17.03.1238,61-0,16%121
17.03.1138,62-0,13%31
17.02.3938,63-0,10%64
17.02.3538,65-0,05%559
17.02.0538,63-0,10%800
17.01.4238,65-0,05%200
17.01.4238,66-0,03%1.138
17.01.4038,65-0,05%282
OraValoreVar.%Volume
17.00.5838,63-0,10%367
17.00.5038,65-0,05%200
17.00.3638,66-0,03%187
17.00.3338,65-0,05%297
17.00.3338,64-0,08%288
17.00.3238,65-0,05%281
17.00.3238,66-0,03%494
17.00.3238,65-0,05%305
17.00.3238,66-0,03%190
17.00.1738,67INV.682

(*) I dati sono limitati agli ultimi 100 contratti.

```