Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

40,13

-0,55%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	40,13	-0,55%	288.162	11.563.941,06
17.29.49	40,14	-0,52%	683	27.415,62
17.29.41	40,13	-0,55%	94	3.772,22
17.28.56	40,14	-0,52%	555	22.277,70
17.28.48	40,13	-0,55%	215	8.627,95
17.28.36	40,135	-0,53%	11	441,49
17.28.27	40,14	-0,52%	564	22.638,96
17.27.56	40,15	-0,50%	263	10.559,45
17.27.44	40,16	-0,47%	2.258	90.681,28
17.27.28	40,15	-0,50%	569	22.845,35
17.27.24	40,16	-0,47%	392	15.742,72
17.27.24	40,15	-0,50%	337	13.530,55
17.26.50	40,16	-0,47%	1.565	62.850,40
17.26.40	40,15	-0,50%	1.594	63.999,10
17.26.01	40,16	-0,47%	90	3.614,40
17.26.01	40,17	-0,45%	283	11.368,11
17.26.01	40,16	-0,47%	359	14.417,44
17.25.34	40,17	-0,45%	654	26.271,18
17.25.25	40,16	-0,47%	303	12.168,48
17.24.32	40,14	-0,52%	619	24.846,66
17.24.27	40,13	-0,55%	376	15.088,88
17.24.27	40,14	-0,52%	283	11.359,62
17.24.17	40,15	-0,50%	38	1.525,70
17.24.17	40,16	-0,47%	731	29.356,96
17.24.17	40,15	-0,50%	283	11.362,45
17.24.12	40,13	-0,55%	319	12.801,47
17.24.12	40,14	-0,52%	383	15.373,62
17.24.12	40,15	-0,50%	620	24.893,00
17.24.12	40,16	-0,47%	1.096	44.015,36
17.24.12	40,14	-0,52%	137	5.499,18

Ora	Valore	Var.%	Volume	Controvalore
17.24.01	40,17	-0,45%	1.336	53.667,12
17.23.54	40,16	-0,47%	70	2.811,20
17.23.41	40,15	-0,50%	368	14.775,20
17.23.16	40,14	-0,52%	36	1.445,04
17.23.05	40,13	-0,55%	107	4.293,91
17.22.57	40,12	-0,57%	673	27.000,76
17.22.31	40,11	-0,59%	172	6.898,92
17.22.12	40,10	-0,62%	391	15.679,10
17.22.12	40,09	-0,64%	1.582	63.422,38
17.22.12	40,07	-0,69%	578	23.160,46
17.22.09	40,08	-0,67%	1.067	42.765,36
17.21.56	40,07	-0,69%	567	22.719,69
17.21.44	40,09	-0,64%	502	20.125,18
17.21.44	40,08	-0,67%	161	6.452,88
17.21.43	40,10	-0,62%	1.276	51.167,60
17.21.34	40,11	-0,59%	240	9.626,40
17.21.24	40,10	-0,62%	444	17.804,40
17.21.22	40,11	-0,59%	450	18.049,50
17.21.14	40,12	-0,57%	529	21.223,48
17.21.06	40,13	-0,55%	393	15.771,09
17.20.54	40,12	-0,57%	494	19.819,28
17.20.53	40,11	-0,59%	505	20.255,55
17.20.45	40,12	-0,57%	449	18.013,88
17.20.45	40,13	-0,55%	356	14.286,28
17.20.37	40,12	-0,57%	599	24.031,88
17.20.30	40,13	-0,55%	308	12.360,04
17.20.24	40,14	-0,52%	137	5.499,18
17.20.23	40,13	-0,55%	366	14.687,58
17.20.14	40,16	-0,47%	663	26.626,08
17.20.07	40,17	-0,45%	376	15.103,92

Ora	Valore	Var.%	Volume	Controvalore
17.20.06	40,18	-0,42%	1.126	45.242,68
17.19.42	40,19	-0,40%	535	21.501,65
17.19.20	40,20	-0,37%	457	18.371,40
17.19.19	40,21	-0,35%	14	562,94
17.19.04	40,20	-0,37%	588	23.637,60
17.18.30	40,21	-0,35%	469	18.858,49
17.18.20	40,22	-0,32%	111	4.464,42
17.17.58	40,21	-0,35%	435	17.491,35
17.17.52	40,22	-0,32%	283	11.382,26
17.17.32	40,21	-0,35%	540	21.713,40
17.17.32	40,22	-0,32%	476	19.144,72
17.17.18	40,21	-0,35%	564	22.678,44
17.17.05	40,22	-0,32%	738	29.682,36
17.17.05	40,23	-0,30%	190	7.643,70
17.16.59	40,21	-0,35%	10	402,10
17.16.53	40,20	-0,37%	1.000	40.200,00
17.16.21	40,20	-0,37%	1.018	40.923,60
17.16.21	40,19	-0,40%	110	4.420,90
17.16.21	40,21	-0,35%	474	19.059,54
17.16.16	40,18	-0,42%	607	24.389,26
17.16.00	40,16	-0,47%	493	19.798,88
17.15.36	40,17	-0,45%	319	12.814,23
17.15.26	40,18	-0,42%	544	21.857,92
17.15.23	40,17	-0,45%	487	19.562,79
17.15.11	40,19	-0,40%	310	12.458,90
17.15.11	40,18	-0,42%	891	35.800,38
17.15.06	40,19	-0,40%	14	562,66
17.15.04	40,20	-0,37%	184	7.396,80
17.15.00	40,19	-0,40%	157	6.309,83
17.15.00	40,20	-0,37%	556	22.351,20

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	40,18	-0,42%	1.262	50.707,16
17.15.00	40,17	-0,45%	140	5.623,80
17.14.45	40,16	-0,47%	411	16.505,76
17.14.43	40,15	-0,50%	221	8.873,15
17.14.31	40,14	-0,52%	518	20.792,52
17.14.07	40,15	-0,50%	371	14.895,65
17.13.52	40,14	-0,52%	588	23.602,32
17.13.40	40,15	-0,50%	453	18.187,95
17.13.34	40,16	-0,47%	42	1.686,72
17.13.28	40,15	-0,50%	101	4.055,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide