Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

40,2

+1,52%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.22.09	40,33	+1,84	36	1.452
17.22.05	40,34	+1,87	73	2.945
17.22.04	40,33	+1,84	173	6.977
17.21.42	40,32	+1,82	275	11.088
17.21.42	40,34	+1,87	647	26.100
17.21.34	40,35	+1,89	102	4.116
17.21.16	40,34	+1,87	1.030	41.550
17.20.57	40,32	+1,82	279	11.249
17.20.55	40,33	+1,84	359	14.478
17.20.44	40,34	+1,87	4	161
17.20.26	40,33	+1,84	674	27.182
17.20.25	40,34	+1,87	155	6.253
17.20.02	40,35	+1,89	552	22.273
17.19.13	40,34	+1,87	152	6.132
17.19.02	40,33	+1,84	242	9.760
17.18.55	40,32	+1,82	732	29.514
17.18.55	40,31	+1,79	77	3.104
17.18.55	40,3	+1,77	116	4.675
17.18.55	40,31	+1,79	367	14.794
17.17.34	40,32	+1,82	360	14.515
17.17.34	40,31	+1,79	409	16.487
17.17.34	40,33	+1,84	122	4.920
17.17.34	40,33	+1,84	833	33.595
17.17.23	40,32	+1,82	122	4.919
17.17.23	40,33	+1,84	77	3.105
17.17.22	40,35	+1,89	77	3.107
17.17.22	40,34	+1,87	493	19.888
17.16.50	40,33	+1,84	1.241	50.050
17.16.26	40,31	+1,79	174	7.014
17.16.26	40,32	+1,82	122	4.919

```