Milano 16:11
49.061 -1,98%
Nasdaq 16:11
29.147 -1,47%
Dow Jones 16:11
49.624 -0,88%
Londra 16:11
10.183 -1,83%
Francoforte 16:11
23.956 -2,05%

Fresh Del Monte Produce

ISIN: KYG367381053 - Mercato: NYSE

34,462
-2,15%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.09.4934,462-2,15%133
16.08.4034,42-2,27%2.631
16.04.1134,32-2,56%100
16.04.0334,42-2,27%100
16.03.2534,39-2,36%900
16.03.2534,44-2,21%100
16.03.2534,43-2,24%100
16.02.1534,50-2,04%200
16.01.0034,437-2,22%345
16.00.0234,52-1,99%109
15.57.4434,46-2,16%100
15.57.1334,465-2,14%300
15.56.5934,37-2,41%120
15.56.3834,32-2,56%100
15.56.3734,35-2,47%100
15.56.2534,32-2,56%100
15.56.2534,335-2,51%100
15.56.2534,39-2,36%100
15.56.0734,32-2,56%100
15.56.0734,31-2,58%100
15.56.0734,32-2,56%100
15.56.0734,34-2,50%100
15.55.5434,31-2,58%100
15.55.5334,41-2,30%200
15.55.3934,38-2,39%100
15.55.3934,46-2,16%100
15.55.3934,42-2,27%100
15.55.3934,41-2,30%100
15.55.3934,45-2,19%200
15.55.3934,38-2,39%103
OraValoreVar.%Volume
15.55.3934,36-2,44%100
15.55.2734,35-2,47%100
15.55.2634,36-2,44%200
15.55.2634,37-2,41%100
15.55.2634,39-2,36%100
15.55.0534,485-2,09%100
15.55.0434,38-2,39%200
15.55.0234,67-1,56%100
15.55.0234,50-2,04%4.719
15.55.0134,54-1,93%4.578
15.55.0134,56-1,87%200
15.55.0134,54-1,93%1.889
15.55.0134,55-1,90%100
15.55.0134,54-1,93%5.672
15.55.0134,50-2,04%250
15.55.0134,54-1,93%1.606
15.55.0134,50-2,04%380
15.55.0134,51-2,02%100
15.55.0134,50-2,04%120
15.55.0134,54-1,93%380
15.55.0134,63-1,68%100
15.53.2934,67-1,56%100
15.50.0434,845-1,06%137
15.49.4334,74-1,36%100
15.49.3734,75-1,33%100
15.49.0634,80-1,19%100
15.45.3334,71-1,45%100
15.44.4834,74-1,36%100
15.43.3034,78-1,25%219
15.43.3034,79-1,22%100
OraValoreVar.%Volume
15.40.3334,89-0,94%100
15.40.3334,88-0,97%100
15.37.1134,90-0,91%132
15.36.5635,00-0,62%100
15.36.5635,02-0,57%200
15.36.5635,03-0,54%442
15.36.5635,11-0,31%200
15.36.5635,16-0,17%100
15.36.5635,13-0,26%372
15.36.5635,01-0,60%100
15.31.2335,4623+0,69%200
15.31.1635,43+0,60%100
15.31.1635,42+0,57%250
15.31.1635,40+0,51%200
15.31.1635,39+0,48%3.000
15.31.1635,42+0,57%100
15.31.0835,37+0,43%100
15.30.0535,20-0,06%100
15.30.0135,35+0,37%100
15.30.0135,39+0,48%5.892
15.30.0135,34+0,34%100
1.00.0035,22INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```