Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Fresh Del Monte Produce

ISIN: KYG367381053 - Mercato: NYSE

37,14
+0,54%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0237,14INV.40.405
21.59.5537,09-0,13%200
21.59.4937,14INV.200
21.59.4137,17+0,08%100
21.59.3137,16+0,05%403
21.59.2837,17+0,08%783
21.59.1537,16+0,05%1.074
21.59.0337,13-0,03%300
21.58.3437,14INV.100
21.58.3437,13-0,03%200
21.58.3437,14INV.700
21.58.2337,12-0,05%247
21.58.1137,105-0,09%100
21.58.1137,12-0,05%1.113
21.58.1137,11-0,08%200
21.57.4937,10-0,11%400
21.57.4737,11-0,08%130
21.57.3737,11-0,08%400
21.57.3737,10-0,11%100
21.57.2737,10-0,11%100
21.57.1737,095-0,12%100
21.56.5537,09-0,13%100
21.55.5937,095-0,12%200
21.55.5637,08-0,16%900
21.54.5237,095-0,12%195
21.54.4037,08-0,16%100
21.54.0737,085-0,15%100
21.53.5837,09-0,13%100
21.53.3137,08-0,16%100
21.53.3137,10-0,11%100
OraValoreVar.%Volume
21.53.0337,14INV.313
21.52.3937,10-0,11%100
21.52.3837,09-0,13%100
21.52.2337,0899-0,13%300
21.51.3737,06-0,22%100
21.51.3737,05-0,24%200
21.51.2837,04-0,27%100
21.51.2837,035-0,28%200
21.51.0937,015-0,34%300
21.51.0437,02-0,32%200
21.50.5937,03-0,30%200
21.50.5037,02-0,32%100
21.50.4737,04-0,27%100
21.50.4737,025-0,31%100
21.50.4737,04-0,27%221
21.50.4637,02-0,32%100
21.50.2737,015-0,34%100
21.50.0736,99-0,40%100
21.50.0037,025-0,31%100
21.50.0037,0275-0,30%100
21.50.0037,025-0,31%400
21.47.4237,03-0,30%200
21.46.4837,01-0,35%100
21.45.2737,03-0,30%125
21.45.2237,04-0,27%100
21.45.2237,02-0,32%100
21.45.2237,03-0,30%400
21.42.2737,02-0,32%145
21.40.0737,01-0,35%100
21.40.0537,00-0,38%100
OraValoreVar.%Volume
21.38.1537,001-0,37%100
21.37.5236,99-0,40%100
21.37.0336,99-0,40%200
21.37.0337,00-0,38%100
21.36.0836,985-0,42%100
21.36.0436,98-0,43%100
21.35.4536,97-0,46%300
21.35.4236,96-0,48%300
21.35.0036,95-0,51%100
21.34.3436,96-0,48%100
21.31.3836,955-0,50%200
21.30.3836,941-0,54%100
21.30.2736,96-0,48%129
21.30.2736,95-0,51%160
21.27.3136,96-0,48%100
21.26.3836,94-0,54%100
21.25.5436,93-0,57%300
21.25.5436,95-0,51%400
21.25.1936,905-0,63%100
21.23.1736,881-0,70%100
21.23.1536,90-0,65%100
21.21.3936,90-0,65%100
21.21.3936,91-0,62%633
21.21.1836,87-0,73%100
21.20.2536,9084-0,62%250
21.19.5436,89-0,67%100
21.17.0436,90-0,65%400
21.16.2436,915-0,61%100
21.16.2236,90-0,65%200
21.16.2136,88-0,70%200
OraValoreVar.%Volume
21.13.1836,885-0,69%120
21.13.1136,87-0,73%100
21.08.2536,87-0,73%100
21.08.2536,91-0,62%200
21.08.2536,905-0,63%100
21.06.3036,865-0,74%300
21.06.2436,90-0,65%100
21.05.3736,95-0,51%100
21.05.3736,9506-0,51%831
21.05.3736,92-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```