Milano 17:35
49.116 -1,87%
Nasdaq 19:04
29.221 -1,22%
Dow Jones 19:04
49.637 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Fresh Del Monte Produce

ISIN: KYG367381053 - Mercato: NYSE

32,97
-6,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.00.1532,97-6,39%200
18.58.5833,01-6,27%200
18.56.0832,92-6,53%362
18.55.5332,985-6,35%100
18.55.5332,98-6,36%200
18.55.3832,945-6,46%100
18.55.0132,97-6,39%300
18.54.3232,9694-6,39%219
18.53.4732,96-6,42%200
18.53.4032,97-6,39%100
18.53.3932,96-6,42%100
18.53.2232,95-6,45%100
18.53.2232,955-6,43%300
18.49.2533,025-6,23%100
18.49.1133,00-6,30%300
18.49.0533,025-6,23%100
18.48.4133,015-6,26%100
18.48.4133,025-6,23%200
18.48.4133,02-6,25%700
18.48.4133,01-6,27%100
18.48.4133,02-6,25%100
18.48.4133,01-6,27%100
18.48.4133,00-6,30%100
18.48.4133,02-6,25%500
18.48.4132,97-6,39%100
18.48.4032,985-6,35%100
18.48.3432,995-6,32%100
18.48.3232,985-6,35%300
18.48.3233,035-6,20%100
18.48.3233,10-6,02%100
OraValoreVar.%Volume
18.48.3233,02-6,25%200
18.47.2433,07-6,10%100
18.47.2433,05-6,16%100
18.44.2533,11-5,99%200
18.42.3933,155-5,86%500
18.42.2833,145-5,89%100
18.42.2833,16-5,85%100
18.42.2833,155-5,86%300
18.42.2833,16-5,85%400
18.42.2833,155-5,86%100
18.42.2833,16-5,85%200
18.42.2833,155-5,86%300
18.42.2833,15-5,88%100
18.42.2833,16-5,85%200
18.42.2833,155-5,86%100
18.42.2833,16-5,85%100
18.42.2833,155-5,86%1.508
18.41.1333,1068-6,00%250
18.41.1033,11-5,99%100
18.40.5133,105-6,01%1.180
18.40.3733,11-5,99%200
18.40.3733,1425-5,90%100
18.40.3633,145-5,89%100
18.40.3633,15-5,88%405
18.40.3633,16-5,85%100
18.40.3633,15-5,88%100
18.40.3633,16-5,85%100
18.40.3633,17-5,82%122
18.40.3133,225-5,66%329
18.40.1833,23-5,65%1.500
OraValoreVar.%Volume
18.40.1833,18-5,79%100
18.40.1833,17-5,82%300
18.40.1833,165-5,83%100
18.40.1833,16-5,85%200
18.40.1833,17-5,82%100
18.40.1833,16-5,85%100
18.40.1833,17-5,82%100
18.40.1833,18-5,79%100
18.40.1833,17-5,82%200
18.40.1833,16-5,85%100
18.40.1833,17-5,82%100
18.40.1833,16-5,85%100
18.40.1833,18-5,79%224
18.40.1833,17-5,82%200
18.40.1833,16-5,85%100
18.40.1833,17-5,82%100
18.40.1833,16-5,85%100
18.40.1833,17-5,82%200
18.40.1833,16-5,85%200
18.40.1833,15-5,88%154
18.40.1833,18-5,79%300
18.38.5233,13-5,93%100
18.38.5233,12-5,96%290
18.38.5133,12-5,96%100
18.37.4233,135-5,92%200
18.37.0233,145-5,89%754
18.36.1233,15-5,88%625
18.34.4833,12-5,96%100
18.34.4833,075-6,09%100
18.34.4833,17-5,82%100
OraValoreVar.%Volume
18.34.4833,23-5,65%400
18.34.4833,16-5,85%100
18.34.4833,23-5,65%601
18.34.4833,21-5,71%100
18.34.4833,17-5,82%100
18.34.4833,16-5,85%100
18.34.4833,17-5,82%100
18.34.4833,18-5,79%134
18.34.4833,17-5,82%200
18.34.4833,18-5,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```