Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fresh Del Monte Produce

ISIN: KYG367381053 - Mercato: NYSE

41,91
+1,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.1941,91INV.63.792
20.59.5941,91INV.148
20.59.5941,89-0,05%986
20.59.5741,90-0,02%187
20.59.5741,905-0,01%600
20.59.5341,90-0,02%100
20.59.5041,901-0,02%143
20.59.5041,885-0,06%100
20.59.4941,88-0,07%351
20.59.4941,90-0,02%500
20.59.4941,91INV.100
20.59.4941,90-0,02%200
20.59.4941,91INV.100
20.59.4941,90-0,02%200
20.59.4941,88-0,07%461
20.59.4641,90-0,02%139
20.59.4141,91INV.383
20.59.4141,925+0,04%200
20.59.4141,91INV.1.000
20.59.4041,895-0,04%600
20.59.3541,89-0,05%100
20.59.3141,88-0,07%1.500
20.59.1941,87-0,10%500
20.59.1641,855-0,13%1.364
20.59.1241,86-0,12%100
20.59.1241,855-0,13%100
20.59.1241,87-0,10%601
20.59.1241,88-0,07%931
20.59.1041,87-0,10%100
20.59.1041,88-0,07%109
OraValoreVar.%Volume
20.59.0941,87-0,10%650
20.59.0041,865-0,11%106
20.59.0041,87-0,10%103
20.59.0041,845-0,16%300
20.59.0041,86-0,12%100
20.59.0041,845-0,16%100
20.59.0041,86-0,12%100
20.59.0041,85-0,14%100
20.59.0041,86-0,12%100
20.59.0041,845-0,16%2.387
20.58.5041,845-0,16%108
20.58.5041,84-0,17%200
20.58.4641,84-0,17%100
20.58.4541,83-0,19%100
20.58.4141,835-0,18%459
20.58.4141,83-0,19%220
20.58.4141,84-0,17%100
20.58.4141,83-0,19%100
20.58.4141,84-0,17%961
20.58.3641,80-0,26%138
20.58.3341,82-0,21%298
20.58.2441,83-0,19%398
20.58.2341,84-0,17%200
20.58.1541,845-0,16%200
20.58.1441,8525-0,14%134
20.58.1441,83-0,19%100
20.58.1441,845-0,16%568
20.58.1441,86-0,12%103
20.58.1441,85-0,14%100
20.58.1441,86-0,12%100
OraValoreVar.%Volume
20.58.1441,8525-0,14%135
20.58.1441,845-0,16%150
20.58.1441,85-0,14%200
20.58.1441,86-0,12%100
20.58.1441,845-0,16%300
20.58.1441,855-0,13%100
20.58.1441,84-0,17%100
20.58.1441,85-0,14%1.810
20.58.0741,8725-0,09%200
20.58.0541,84-0,17%184
20.57.5041,855-0,13%100
20.57.3541,84-0,17%167
20.57.3541,86-0,12%104
20.57.3541,84-0,17%1.069
20.57.3541,87-0,10%100
20.57.3541,86-0,12%107
20.57.2641,80-0,26%100
20.57.2541,79-0,29%200
20.57.2541,80-0,26%100
20.56.0341,835-0,18%200
20.55.5741,8375-0,17%100
20.55.5341,835-0,18%311
20.55.3941,80-0,26%174
20.55.3941,81-0,24%400
20.55.3241,835-0,18%674
20.54.5041,80-0,26%407
20.54.3741,79-0,29%100
20.54.2941,80-0,26%200
20.54.1041,79-0,29%100
20.54.1041,78-0,31%100
OraValoreVar.%Volume
20.53.5741,755-0,37%300
20.53.1341,73-0,43%100
20.52.1241,74-0,41%200
20.51.5341,75-0,38%100
20.50.5841,78-0,31%200
20.49.5641,74-0,41%200
20.49.5641,75-0,38%100
20.49.5641,74-0,41%100
20.49.5641,76-0,36%100
20.47.4141,80-0,26%633

(*) I dati sono limitati agli ultimi 100 contratti.

```