Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Fresh Del Monte Produce

ISIN: KYG367381053 - Mercato: NYSE

32,5
-7,72%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5832,50-7,72%100
21.59.5632,475-7,79%100
21.59.5432,46-7,84%2.100
21.59.5232,51-7,69%100
21.59.4432,475-7,79%100
21.59.4432,49-7,75%100
21.59.4432,48-7,78%1.300
21.59.4432,47-7,81%100
21.59.4432,47-7,81%100
21.59.4132,48-7,78%125
21.59.4132,47-7,81%589
21.59.3632,48-7,78%1.026
21.59.2932,50-7,72%103
21.59.2532,51-7,69%840
21.59.2432,525-7,65%240
21.59.2432,51-7,69%100
21.59.2432,52-7,67%100
21.59.2432,51-7,69%100
21.59.2432,52-7,67%400
21.59.2432,51-7,69%387
21.59.2432,52-7,67%700
21.59.2432,51-7,69%454
21.59.2432,50-7,72%100
21.59.2432,52-7,67%100
21.59.2132,49-7,75%200
21.59.2032,505-7,71%332
21.59.2032,49-7,75%1.200
21.59.2032,50-7,72%418
21.59.2032,51-7,69%100
21.59.1932,525-7,65%100
OraValoreVar.%Volume
21.59.1932,50-7,72%100
21.59.1932,51-7,69%400
21.59.1732,50-7,72%100
21.59.1732,54-7,61%100
21.59.1532,50-7,72%300
21.59.0632,52-7,67%100
21.58.4632,53-7,64%100
21.58.4632,52-7,67%300
21.58.3932,50-7,72%717
21.58.3932,49-7,75%200
21.58.3732,5075-7,70%143
21.58.3732,50-7,72%100
21.58.3632,53-7,64%100
21.58.2332,53-7,64%100
21.58.2332,54-7,61%100
21.58.1932,545-7,60%100
21.58.1832,5298-7,64%1.200
21.58.1732,545-7,60%100
21.58.0932,57-7,52%100
21.58.0232,55-7,58%402
21.57.5932,57-7,52%100
21.57.5432,5537-7,57%100
21.57.5132,55-7,58%100
21.57.5132,56-7,55%100
21.57.5132,55-7,58%100
21.57.5132,56-7,55%800
21.57.4832,54-7,61%400
21.57.4832,55-7,58%100
21.57.4732,53-7,64%200
21.57.4632,52-7,67%100
OraValoreVar.%Volume
21.57.4532,53-7,64%797
21.57.3532,51-7,69%402
21.57.3032,52-7,67%100
21.57.3032,53-7,64%545
21.57.2032,5118-7,69%100
21.57.0732,52-7,67%100
21.57.0132,52-7,67%1.300
21.57.0132,50-7,72%574
21.56.5332,545-7,60%300
21.56.4232,56-7,55%100
21.56.4032,5596-7,55%100
21.56.3532,56-7,55%200
21.56.3232,545-7,60%200
21.56.2332,55-7,58%200
21.56.2232,53-7,64%400
21.55.2932,505-7,71%100
21.55.2232,525-7,65%100
21.55.2232,50-7,72%551
21.55.2232,52-7,67%300
21.55.2232,54-7,61%159
21.55.2232,55-7,58%100
21.55.2232,53-7,64%177
21.55.2232,54-7,61%100
21.55.2232,57-7,52%700
21.55.2232,56-7,55%100
21.55.2232,54-7,61%100
21.55.2232,55-7,58%100
21.55.2232,54-7,61%300
21.55.2232,55-7,58%100
21.55.2232,54-7,61%300
OraValoreVar.%Volume
21.55.2132,58-7,50%200
21.55.1732,59-7,47%100
21.55.0632,58-7,50%268
21.55.0032,57-7,52%200
21.55.0032,58-7,50%100
21.55.0032,57-7,52%233
21.54.3932,605-7,42%100
21.54.1732,625-7,37%100
21.54.1732,62-7,38%200
21.54.1732,63-7,35%706

(*) I dati sono limitati agli ultimi 100 contratti.

```