Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Friedrich Vorwerk

ISIN: DE000A255F11 - Mercato: XETRA

84,8
+7,21%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.46.3684,80+7,21%12
17.35.0084,30+6,57%8.922
17.29.5184,20+6,45%3
17.29.5084,10+6,32%23
17.29.5084,20+6,45%5
17.29.5084,10+6,32%23
17.28.4584,20+6,45%14
17.28.2884,10+6,32%9
17.28.2384,00+6,19%263
17.28.2384,10+6,32%26
17.26.3484,00+6,19%442
17.25.4784,00+6,19%62
17.25.4784,10+6,32%72
17.25.4784,00+6,19%375
17.25.4784,10+6,32%26
17.25.4784,10+6,32%82
17.22.0284,10+6,32%76
17.22.0284,20+6,45%105
17.21.3884,20+6,45%32
17.20.5184,00+6,19%25
17.20.2884,20+6,45%100
17.18.3084,10+6,32%12
17.18.2884,00+6,19%109
17.15.5583,90+6,07%128
17.14.0383,70+5,82%279
17.13.5883,80+5,94%49
17.13.5883,70+5,82%189
17.11.2883,90+6,07%49
17.08.5684,00+6,19%21
17.06.3983,90+6,07%57
OraValoreVar.%Volume
17.06.3883,80+5,94%81
17.04.0083,70+5,82%98
17.03.3483,60+5,69%58
17.01.5283,50+5,56%177
17.01.4783,40+5,44%7
17.01.4583,50+5,56%127
17.01.4383,40+5,44%142
16.59.0683,30+5,31%162
16.57.3683,20+5,18%65
16.56.5383,30+5,31%4
16.56.4083,40+5,44%18
16.56.4083,50+5,56%52
16.56.4083,40+5,44%24
16.56.3183,40+5,44%923
16.56.3183,50+5,56%13
16.56.3183,50+5,56%105
16.55.4483,60+5,69%111
16.55.3383,70+5,82%102
16.55.3183,60+5,69%130
16.52.5183,00+4,93%198
16.52.5183,10+5,06%190
16.52.5183,20+5,18%120
16.52.5183,30+5,31%175
16.52.5183,50+5,56%140
16.51.4083,50+5,56%86
16.51.1383,70+5,82%41
16.51.0883,50+5,56%326
16.51.0883,60+5,69%130
16.51.0883,70+5,82%144
16.47.5283,80+5,94%49
OraValoreVar.%Volume
16.41.4284,00+6,19%18
16.41.3983,80+5,94%199
16.41.3983,90+6,07%33
16.40.4084,00+6,19%8
16.39.3683,90+6,07%20
16.37.5783,80+5,94%22
16.37.5684,00+6,19%61
16.33.2883,90+6,07%132
16.30.2484,00+6,19%141
16.30.2283,90+6,07%59
16.27.5783,80+5,94%134
16.27.5783,90+6,07%259
16.27.1083,80+5,94%67
16.27.0483,70+5,82%78
16.27.0483,60+5,69%25
16.27.0483,60+5,69%2
16.25.3683,50+5,56%8
16.24.5883,70+5,82%5
16.24.5883,60+5,69%102
16.19.4483,60+5,69%3
16.17.3083,40+5,44%111
16.17.3083,50+5,56%62
16.17.2883,60+5,69%43
16.12.5783,40+5,44%95
16.12.5783,60+5,69%41
16.10.0083,50+5,56%50
16.09.5883,60+5,69%82
16.08.5483,50+5,56%50
16.07.3183,45+5,50%50
16.07.2183,50+5,56%48
OraValoreVar.%Volume
16.07.2183,40+5,44%50
16.07.2183,45+5,50%50
16.07.2183,40+5,44%119
16.07.2183,50+5,56%13
16.04.3883,40+5,44%105
16.02.5883,60+5,69%96
16.02.5883,50+5,56%98
16.02.2583,40+5,44%17
16.02.2583,50+5,56%50
16.00.0083,50+5,56%156

(*) I dati sono limitati agli ultimi 100 contratti.

```