Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Friedrich Vorwerk

ISIN: DE000A255F11 - Mercato: XETRA

67
-4,29%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2667,00-4,29%28.359
17.29.1166,50-5,00%304
17.28.5466,30-5,29%92
17.28.5466,50-5,00%500
17.28.4766,40-5,14%144
17.28.3866,20-5,43%28
17.27.2466,50-5,00%230
17.27.1166,60-4,86%47
17.27.0966,80-4,57%73
17.26.3366,60-4,86%35
17.25.5666,80-4,57%58
17.24.1666,70-4,71%16
17.22.3866,80-4,57%44
17.21.5866,70-4,71%67
17.20.0166,90-4,43%73
17.18.5666,70-4,71%129
17.17.2066,80-4,57%115
17.16.4866,90-4,43%303
17.16.3767,10-4,14%12
17.16.3566,90-4,43%157
17.16.3467,00-4,29%127
17.16.3466,90-4,43%364
17.15.0866,80-4,57%336
17.14.2767,00-4,29%94
17.14.0066,90-4,43%74
17.14.0066,80-4,57%33
17.14.0066,60-4,86%100
17.14.0066,90-4,43%349
17.13.3666,70-4,71%36
17.13.0966,60-4,86%147
OraValoreVar.%Volume
17.13.0966,50-5,00%323
17.12.4666,30-5,29%125
17.07.5266,50-5,00%401
17.07.5266,40-5,14%54
17.06.1066,30-5,29%105
17.02.3166,50-5,00%288
17.02.3066,60-4,86%75
17.02.3066,80-4,57%227
17.00.1166,70-4,71%37
17.00.1066,60-4,86%187
17.00.0166,30-5,29%82
16.59.2166,50-5,00%63
16.59.2166,40-5,14%377
16.56.5266,50-5,00%244
16.53.4866,70-4,71%284
16.51.5666,40-5,14%74
16.51.0266,50-5,00%96
16.49.0166,60-4,86%101
16.45.5666,90-4,43%100
16.45.3766,70-4,71%107
16.45.3766,60-4,86%198
16.44.0966,50-5,00%63
16.43.3066,70-4,71%28
16.43.3066,60-4,86%224
16.42.5766,80-4,57%181
16.42.4566,60-4,86%261
16.41.3866,70-4,71%289
16.39.2367,10-4,14%79
16.39.2167,00-4,29%226
16.37.1266,80-4,57%46
OraValoreVar.%Volume
16.36.5266,80-4,57%100
16.36.5266,70-4,71%126
16.36.5266,90-4,43%65
16.32.5566,50-5,00%100
16.32.5466,60-4,86%5
16.32.5466,50-5,00%129
16.32.5466,40-5,14%232
16.30.3666,30-5,29%50
16.30.3566,20-5,43%47
16.30.3266,00-5,71%75
16.30.2466,20-5,43%1.032
16.30.0466,00-5,71%15
16.29.5366,00-5,71%503
16.29.5366,20-5,43%154
16.29.4466,30-5,29%124
16.29.4066,20-5,43%206
16.29.4066,10-5,57%177
16.29.4066,00-5,71%112
16.29.4065,90-5,86%46
16.29.4065,80-6,00%342
16.28.2365,70-6,14%91
16.28.0865,60-6,29%182
16.26.4865,40-6,57%294
16.25.2865,60-6,29%315
16.23.4365,40-6,57%343
16.23.1265,70-6,14%100
16.21.3865,50-6,43%260
16.20.0865,60-6,29%64
16.20.0765,70-6,14%569
16.20.0765,60-6,29%182
OraValoreVar.%Volume
16.19.2365,40-6,57%162
16.11.0665,60-6,29%105
16.11.0465,70-6,14%101
16.09.5365,80-6,00%221
16.09.0165,60-6,29%55
16.08.4365,70-6,14%65
16.08.4365,60-6,29%336
16.07.5965,50-6,43%192
16.06.4065,40-6,57%450
16.06.2565,30-6,71%448

(*) I dati sono limitati agli ultimi 100 contratti.

```