Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Friedrich Vorwerk

ISIN: DE000A255F11 - Mercato: XETRA

64,2
+3,30%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1064,20+3,30%8.294
17.28.5363,95+2,90%5
17.27.0563,80+2,65%1.051
17.26.5863,70+2,49%32
17.26.2263,60+2,33%684
17.26.1263,50+2,17%42
17.26.0563,70+2,49%22
17.19.5963,50+2,17%200
17.19.5163,55+2,25%119
17.18.0063,45+2,09%127
17.17.1963,25+1,77%35
17.17.1963,15+1,61%37
17.16.0063,00+1,37%411
17.15.4563,10+1,53%83
17.15.4563,05+1,45%15
17.15.4563,00+1,37%22
17.12.1462,90+1,21%50
17.09.1462,80+1,05%12
17.09.1462,75+0,97%3
17.09.1362,90+1,21%45
17.09.1262,95+1,29%106
17.00.3463,05+1,45%109
16.57.4362,95+1,29%93
16.54.4262,85+1,13%8
16.45.5362,90+1,21%27
16.42.4663,00+1,37%14
16.39.1562,95+1,29%11
16.39.1563,00+1,37%38
16.36.3863,10+1,53%7
16.35.0863,00+1,37%35
OraValoreVar.%Volume
16.31.4962,95+1,29%21
16.31.1863,05+1,45%72
16.31.1863,00+1,37%24
16.14.2063,00+1,37%173
16.13.0563,05+1,45%5
16.12.4263,15+1,61%63
16.12.2263,30+1,85%1.110
16.12.2263,40+2,01%2
16.12.2263,25+1,77%28
16.11.3863,45+2,09%12
16.11.3863,50+2,17%6
16.11.2463,55+2,25%58
16.07.2563,70+2,49%10
16.03.0763,55+2,25%12
16.02.3063,50+2,17%4
16.02.0563,60+2,33%6
16.01.0563,75+2,57%19
16.01.0063,65+2,41%50
16.00.5863,60+2,33%22
16.00.5863,55+2,25%28
16.00.5863,60+2,33%32
16.00.5863,55+2,25%118
15.54.0863,45+2,09%24
15.52.2763,55+2,25%44
15.50.1663,45+2,09%5
15.50.1063,35+1,93%32
15.48.3463,45+2,09%53
15.48.2963,60+2,33%37
15.45.5563,35+1,93%22
15.44.5463,60+2,33%28
OraValoreVar.%Volume
15.42.2463,75+2,57%48
15.42.2463,70+2,49%3
15.31.0263,80+2,65%22
15.30.4363,85+2,74%8
15.30.4363,90+2,82%42
15.30.4363,85+2,74%27
15.30.3963,85+2,74%119
15.30.3963,80+2,65%32
15.30.3963,75+2,57%160
15.29.4863,90+2,82%106
15.29.3464,05+3,06%30
15.29.3464,20+3,30%13
15.29.3464,15+3,22%8
15.29.3464,00+2,98%25
15.27.4764,10+3,14%8
15.24.1563,90+2,82%250
15.17.1864,10+3,14%2
15.16.5164,05+3,06%14
15.16.5164,00+2,98%14
15.13.2063,70+2,49%15
15.13.2063,75+2,57%15
15.13.2063,80+2,65%2
15.13.2063,85+2,74%26
15.13.2063,95+2,90%17
15.04.5863,95+2,90%20
15.04.2464,00+2,98%18
15.04.1364,00+2,98%18
15.04.1363,95+2,90%6
15.01.0664,05+3,06%30
15.01.0164,20+3,30%73
OraValoreVar.%Volume
15.01.0164,15+3,22%5
14.53.3764,00+2,98%83
14.51.4364,05+3,06%31
14.45.5164,00+2,98%16
14.45.5164,05+3,06%15
14.45.5164,10+3,14%81
14.45.5164,15+3,22%93
14.33.1264,25+3,38%15
14.33.1264,30+3,46%26
14.30.1564,45+3,70%56

(*) I dati sono limitati agli ultimi 100 contratti.

```