Milano 17:35
49.511 +0,70%
Nasdaq 21:05
29.545 +0,64%
Dow Jones 21:05
50.649 +0,72%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Friedrich Vorwerk

ISIN: DE000A255F11 - Mercato: XETRA

68,8
+2,46%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.2468,80+2,46%15.236
17.28.4169,30+3,20%18
17.28.2369,20+3,05%384
17.27.4769,35+3,28%21
17.24.5569,35+3,28%17
17.24.5569,25+3,13%35
17.24.5569,25+3,13%12
17.24.5169,40+3,35%57
17.24.5169,45+3,43%31
17.24.5169,50+3,50%1.747
17.24.5169,45+3,43%50
17.24.5169,40+3,35%153
17.21.1269,30+3,20%75
17.21.1169,35+3,28%90
17.21.1169,40+3,35%36
17.20.3869,65+3,72%67
17.20.2569,60+3,65%141
17.20.0269,35+3,28%17
17.20.0169,60+3,65%394
17.19.4969,45+3,43%5
17.19.4769,60+3,65%10
17.19.4569,45+3,43%87
17.19.4369,55+3,57%12
17.19.4369,50+3,50%1.178
17.19.4369,45+3,43%133
17.19.4369,40+3,35%96
17.19.4369,35+3,28%64
17.19.4369,30+3,20%29
17.19.4369,50+3,50%1.000
17.18.1569,35+3,28%23
OraValoreVar.%Volume
17.18.1569,20+3,05%14
17.18.0569,30+3,20%52
17.17.0469,15+2,98%6
17.17.0269,40+3,35%25
17.15.3069,30+3,20%15
17.15.2769,50+3,50%33
17.15.0269,30+3,20%10
17.15.0269,50+3,50%87
17.15.0269,55+3,57%57
17.11.3269,75+3,87%41
17.07.4769,95+4,17%27
17.07.3869,90+4,10%28
17.00.3569,85+4,02%50
17.00.2969,80+3,95%12
16.58.2269,55+3,57%21
16.58.1869,60+3,65%86
16.58.1869,55+3,57%86
16.58.1869,50+3,50%54
16.58.1869,45+3,43%14
16.58.1869,40+3,35%32
16.58.1869,35+3,28%6
16.57.2469,35+3,28%16
16.57.2469,15+2,98%5
16.55.1469,20+3,05%37
16.55.1469,30+3,20%25
16.52.5169,10+2,90%6
16.52.2369,225+3,09%45
16.52.0169,40+3,35%28
16.50.2469,30+3,20%1
16.49.4069,35+3,28%22
OraValoreVar.%Volume
16.49.3769,30+3,20%32
16.48.1469,40+3,35%29
16.48.1169,60+3,65%35
16.48.1169,65+3,72%16
16.48.1069,40+3,35%10
16.48.1069,50+3,50%988
16.48.1069,40+3,35%50
16.48.0769,45+3,43%1.678
16.48.0769,40+3,35%169
16.48.0769,35+3,28%74
16.48.0769,30+3,20%50
16.48.0769,25+3,13%29
16.45.5869,10+2,90%3
16.45.5069,25+3,13%13
16.45.5069,15+2,98%14
16.45.4569,35+3,28%7
16.45.4269,25+3,13%11
16.43.3569,10+2,90%7
16.42.3369,15+2,98%97
16.39.3469,35+3,28%53
16.39.3469,20+3,05%6
16.32.1969,25+3,13%24
16.30.1769,10+2,90%4
16.30.1669,20+3,05%46
16.29.1769,25+3,13%65
16.26.5869,25+3,13%29
16.26.5869,15+2,98%12
16.26.0469,25+3,13%54
16.26.0469,20+3,05%6
16.05.4769,40+3,35%44
OraValoreVar.%Volume
16.05.4769,35+3,28%4
16.05.4369,35+3,28%26
16.00.0369,50+3,50%65
16.00.0369,40+3,35%5
15.53.2169,60+3,65%13
15.49.1469,40+3,35%7
15.49.0469,50+3,50%55
15.40.4369,75+3,87%23
15.38.4169,65+3,72%5
15.37.4969,70+3,80%45

(*) I dati sono limitati agli ultimi 100 contratti.

```