Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Friedrich Vorwerk

ISIN: DE000A255F11 - Mercato: XETRA

83
+1,10%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.0183,00+1,10%31.150
17.28.4182,20+0,12%13
17.19.1682,00-0,12%33
17.17.1181,80-0,37%80
17.15.4181,70-0,49%40
17.14.5881,60-0,61%179
17.14.5781,40-0,85%91
17.14.3581,20-1,10%166
17.07.4281,00-1,34%9
17.07.4281,10-1,22%92
17.07.4281,10-1,22%130
17.05.2881,20-1,10%106
16.58.1681,10-1,22%6
16.58.1681,00-1,34%41
16.58.1680,90-1,46%167
16.47.0580,80-1,58%245
16.46.2880,70-1,71%34
16.45.0080,80-1,58%52
16.41.5080,90-1,46%62
16.41.2580,80-1,58%120
16.29.4880,90-1,46%212
16.27.4780,80-1,58%41
16.27.4780,40-2,07%278
16.27.4780,50-1,95%481
16.27.4780,60-1,83%763
16.27.4780,70-1,71%381
16.27.4780,80-1,58%118
16.27.4780,90-1,46%79
16.27.4781,00-1,34%103
16.27.4581,10-1,22%54
OraValoreVar.%Volume
16.27.4581,00-1,34%238
16.27.2480,90-1,46%76
16.26.3481,00-1,34%22
16.23.5281,20-1,10%68
16.21.4481,00-1,34%55
16.20.0780,90-1,46%10
16.20.0781,00-1,34%2
16.20.0780,90-1,46%871
16.19.4581,10-1,22%160
16.19.4581,40-0,85%72
16.19.4581,50-0,73%120
16.17.5181,60-0,61%32
16.14.2981,70-0,49%51
16.11.2881,80-0,37%1.000
16.10.0182,00-0,12%20
16.08.3981,70-0,49%1.000
16.08.3981,80-0,37%23
16.08.3081,80-0,37%58
16.04.1481,60-0,61%121
16.04.0381,90-0,24%5
16.02.5181,60-0,61%125
16.02.5181,70-0,49%125
16.00.4181,80-0,37%22
15.56.1081,60-0,61%53
15.56.1081,70-0,49%10
15.55.5181,50-0,73%55
15.49.4081,40-0,85%1
15.49.2781,30-0,97%16
15.44.3781,40-0,85%254
15.41.1481,60-0,61%51
OraValoreVar.%Volume
15.38.2981,50-0,73%36
15.35.3381,30-0,97%273
15.32.5381,20-1,10%88
15.31.1781,00-1,34%24
15.31.1780,90-1,46%4
15.30.1080,80-1,58%58
15.23.1680,60-1,83%5
15.16.0380,70-1,71%70
15.16.0180,60-1,83%22
15.14.4280,30-2,19%95
15.14.4280,50-1,95%142
15.06.1780,10-2,44%5
15.06.1780,30-2,19%42
15.04.5580,20-2,31%83
15.02.2579,90-2,68%7
15.02.1580,10-2,44%81
15.02.1580,20-2,31%12
15.01.2780,40-2,07%142
15.00.4580,30-2,19%140
15.00.3280,20-2,31%40
15.00.3280,00-2,56%62
15.00.2080,20-2,31%84
15.00.0880,00-2,56%65
15.00.0880,10-2,44%692
15.00.0880,00-2,56%13
15.00.0880,10-2,44%529
15.00.0880,00-2,56%652
15.00.0880,10-2,44%46
14.59.4280,20-2,31%44
14.57.3980,50-1,95%24
OraValoreVar.%Volume
14.53.1380,70-1,71%21
14.53.1380,80-1,58%140
14.51.5080,60-1,83%22
14.51.5080,50-1,95%220
14.51.5080,60-1,83%298
14.51.5080,70-1,71%415
14.51.5080,80-1,58%109
14.51.5080,90-1,46%74
14.51.1681,00-1,34%35
14.51.1581,20-1,10%7

(*) I dati sono limitati agli ultimi 100 contratti.

```