Friedrich Vorwerk

ISIN: DE000A255F11 - Mercato: XETRA

82,5

-0,48%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	82,50	-0,48%	6.874	567.105,00
17.29.33	82,30	-0,72%	1	82,30
17.28.54	82,25	-0,78%	5	411,25
17.25.23	82,10	-0,97%	128	10.508,80
17.25.23	82,20	-0,84%	47	3.863,40
17.23.53	81,90	-1,21%	12	982,80
17.23.47	82,05	-1,03%	5	410,25
17.23.37	82,00	-1,09%	13	1.066,00
17.23.35	81,90	-1,21%	44	3.603,60
17.23.35	82,00	-1,09%	137	11.234,00
17.21.29	82,10	-0,97%	29	2.380,90
17.15.03	81,90	-1,21%	22	1.801,80
17.05.51	81,80	-1,33%	3	245,40
17.01.25	81,60	-1,57%	72	5.875,20
17.01.25	81,50	-1,69%	19	1.548,50
17.00.53	81,80	-1,33%	11	899,80
16.59.29	81,60	-1,57%	1	81,60
16.55.46	81,70	-1,45%	59	4.820,30
16.55.35	81,60	-1,57%	23	1.876,80
16.51.42	81,50	-1,69%	124	10.106,00
16.50.54	81,40	-1,81%	72	5.860,80
16.49.45	81,60	-1,57%	41	3.345,60
16.49.35	81,60	-1,57%	94	7.670,40
16.49.35	81,50	-1,69%	112	9.128,00
16.46.59	81,80	-1,33%	68	5.562,40
16.35.37	81,60	-1,57%	36	2.937,60
16.35.21	81,70	-1,45%	65	5.310,50
16.33.30	81,80	-1,33%	8	654,40
16.30.17	81,70	-1,45%	117	9.558,90
16.28.22	81,90	-1,21%	35	2.866,50

Ora	Valore	Var.%	Volume	Controvalore
16.28.17	81,80	-1,33%	7	572,60
16.27.53	81,70	-1,45%	4	326,80
16.25.39	81,50	-1,69%	18	1.467,00
16.25.39	81,60	-1,57%	53	4.324,80
16.25.39	81,50	-1,69%	200	16.300,00
16.19.38	81,30	-1,93%	4	325,20
16.18.35	81,20	-2,05%	53	4.303,60
16.18.15	81,10	-2,17%	36	2.919,60
16.15.33	81,10	-2,17%	63	5.109,30
16.15.33	81,00	-2,29%	147	11.907,00
16.13.04	81,40	-1,81%	68	5.535,20
16.07.20	81,50	-1,69%	83	6.764,50
16.03.15	81,90	-1,21%	16	1.310,40
15.56.04	81,70	-1,45%	33	2.696,10
15.53.51	81,90	-1,21%	145	11.875,50
15.47.29	82,10	-0,97%	39	3.201,90
15.42.35	81,90	-1,21%	63	5.159,70
15.34.59	82,10	-0,97%	8	656,80
15.33.17	82,20	-0,84%	38	3.123,60
15.33.07	82,00	-1,09%	112	9.184,00
15.32.04	81,90	-1,21%	61	4.995,90
15.26.51	82,00	-1,09%	3	246,00
15.20.19	82,30	-0,72%	12	987,60
15.01.47	81,90	-1,21%	5	409,50
14.53.36	82,20	-0,84%	4	328,80
14.53.36	81,90	-1,21%	250	20.475,00
14.40.37	82,20	-0,84%	64	5.260,80
14.37.39	82,40	-0,60%	26	2.142,40
14.37.34	82,30	-0,72%	8	658,40
14.33.39	82,20	-0,84%	1	82,20

Ora	Valore	Var.%	Volume	Controvalore
14.33.10	82,10	-0,97%	311	25.533,10
14.33.05	82,00	-1,09%	5	410,00
14.31.42	82,10	-0,97%	96	7.881,60
14.28.33	82,30	-0,72%	45	3.703,50
14.28.33	82,80	-0,12%	638	52.826,40
14.28.28	82,30	-0,72%	52	4.279,60
14.28.28	82,20	-0,84%	162	13.316,40
14.23.40	82,00	-1,09%	564	46.248,00
14.22.29	81,90	-1,21%	5	409,50
14.22.28	81,60	-1,57%	294	23.990,40
14.22.28	81,70	-1,45%	6	490,20
14.22.22	81,90	-1,21%	7	573,30
14.22.21	82,00	-1,09%	137	11.234,00
14.22.04	81,90	-1,21%	22	1.801,80
14.14.34	82,40	-0,60%	17	1.400,80
14.05.02	82,10	-0,97%	23	1.888,30
14.05.02	82,00	-1,09%	39	3.198,00
14.05.02	81,90	-1,21%	39	3.194,10
14.05.02	81,80	-1,33%	92	7.525,60
14.05.02	82,20	-0,84%	22	1.808,40
14.03.34	81,70	-1,45%	26	2.124,20
13.48.50	81,60	-1,57%	50	4.080,00
13.43.36	81,80	-1,33%	77	6.298,60
13.40.11	81,60	-1,57%	58	4.732,80
13.34.56	81,80	-1,33%	2	163,60
13.29.17	81,70	-1,45%	26	2.124,20
13.25.16	81,60	-1,57%	6	489,60
13.25.15	81,50	-1,69%	93	7.579,50
13.03.09	81,10	-2,17%	55	4.460,50
13.02.23	81,20	-2,05%	1	81,20

Ora	Valore	Var.%	Volume	Controvalore
12.54.32	81,30	-1,93%	350	28.455,00
12.52.41	81,50	-1,69%	27	2.200,50
12.42.54	81,40	-1,81%	91	7.407,40
12.36.44	81,10	-2,17%	528	42.820,80
12.30.10	81,30	-1,93%	10	813,00
12.30.10	81,60	-1,57%	30	2.448,00
12.29.58	81,30	-1,93%	31	2.520,30
12.29.58	81,10	-2,17%	320	25.952,00
12.29.58	81,20	-2,05%	130	10.556,00
12.29.32	81,30	-1,93%	300	24.390,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide