Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Friedrich Vorwerk

ISIN: DE000A255F11 - Mercato: XETRA

65,1
-1,81%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2765,10-1,81%19.044
17.29.4165,45-1,28%8
17.29.0365,60-1,06%35
17.29.0265,55-1,13%52
17.28.2265,50-1,21%16
17.24.3065,55-1,13%40
17.24.0365,65-0,98%6
17.24.0365,40-1,36%4
17.24.0365,55-1,13%51
17.20.2365,35-1,43%4
17.18.5165,50-1,21%22
17.15.4865,30-1,51%3
17.15.4865,50-1,21%51
17.13.5665,45-1,28%6
17.10.2765,55-1,13%73
17.08.5965,45-1,28%17
17.08.5565,55-1,13%37
17.08.5565,50-1,21%40
17.08.5565,45-1,28%108
17.08.5565,40-1,36%25
17.04.5065,45-1,28%16
17.02.5965,40-1,36%5
17.02.4365,50-1,21%13
17.02.4365,45-1,28%37
17.00.0565,55-1,13%14
16.59.4965,50-1,21%4
16.59.4865,65-0,98%53
16.55.5865,45-1,28%3
16.55.4665,65-0,98%31
16.54.3965,50-1,21%4
OraValoreVar.%Volume
16.51.4465,65-0,98%2
16.50.5665,60-1,06%39
16.50.3165,75-0,83%1
16.49.4565,65-0,98%17
16.49.4265,50-1,21%5
16.49.4265,65-0,98%58
16.47.4265,60-1,06%1
16.47.4265,50-1,21%4
16.47.4265,60-1,06%46
16.45.0065,65-0,98%19
16.42.5565,50-1,21%6
16.42.4465,60-1,06%72
16.35.5765,35-1,43%10
16.35.2865,50-1,21%98
16.35.2765,25-1,58%3
16.35.2765,45-1,28%80
16.34.0865,45-1,28%82
16.34.0865,25-1,58%6
16.33.5865,25-1,58%5
16.33.4465,40-1,36%25
16.33.3265,35-1,43%33
16.33.1265,10-1,81%7
16.33.1165,35-1,43%16
16.33.1065,30-1,51%66
16.33.1065,35-1,43%1
16.31.0065,65-0,98%18
16.31.0065,50-1,21%9
16.30.2965,60-1,06%17
16.25.4165,55-1,13%37
16.25.4165,50-1,21%4
OraValoreVar.%Volume
16.22.1765,45-1,28%5
16.22.1765,55-1,13%20
16.21.5965,45-1,28%14
16.21.0965,35-1,43%34
16.20.4265,70-0,90%30
16.17.2265,65-0,98%132
16.09.1365,60-1,06%1
16.08.4265,70-0,90%97
16.05.2865,40-1,36%4
16.05.2865,50-1,21%52
15.55.0565,40-1,36%122
15.55.0565,35-1,43%9
15.50.1265,50-1,21%14
15.49.1565,55-1,13%88
15.48.3665,50-1,21%57
15.42.5065,40-1,36%7
15.42.5065,50-1,21%58
15.41.3465,35-1,43%3
15.41.1565,50-1,21%31
15.41.1565,45-1,28%10
15.41.0265,30-1,51%3
15.40.3065,50-1,21%65
15.40.3065,35-1,43%3
15.38.0765,40-1,36%23
15.37.4265,45-1,28%5
15.37.4165,50-1,21%4
15.37.4165,55-1,13%12
15.30.5265,65-0,98%13
15.30.2965,65-0,98%38
15.30.2965,50-1,21%3
OraValoreVar.%Volume
15.30.0565,50-1,21%9
15.30.0265,60-1,06%30
15.28.3765,55-1,13%33
15.28.3765,65-0,98%66
15.28.2565,70-0,90%98
15.28.2565,65-0,98%8
15.20.3165,65-0,98%8
15.20.3165,75-0,83%23
15.16.1065,55-1,13%5
15.15.3065,65-0,98%12

(*) I dati sono limitati agli ultimi 100 contratti.

```