Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Frontier Developments

ISIN: GB00BBT32N39 - Mercato: LSE - Domestic

6,33
+7,84%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.046,33+7,84%18.287
17.30.006,32+7,67%184
17.29.556,33+7,84%16
17.27.026,32+7,67%32
17.26.556,31+7,50%296
17.11.276,29+7,16%12
17.11.276,30+7,33%201
17.02.216,28+6,98%73
16.52.016,25+6,47%1.154
16.45.486,24+6,30%89
16.41.016,26+6,64%198
16.41.016,25+6,47%23
16.37.446,30+7,33%90
16.27.386,28+6,98%361
16.27.356,29+7,16%342
16.27.336,30+7,33%165
16.26.056,28+6,98%2
16.26.056,29+7,16%168
16.12.596,30+7,33%131
16.11.196,29+7,16%414
16.03.466,23+6,13%75
15.53.386,25+6,47%61
15.53.046,24+6,30%188
15.52.576,25+6,47%84
15.45.356,24+6,30%131
15.45.206,20+5,62%40
15.44.546,22+5,96%15
15.44.436,21+5,79%140
15.44.376,22+5,96%5
15.44.376,20+5,62%15
OraValoreVar.%Volume
15.44.266,24+6,30%144
15.43.546,22+5,96%133
15.40.406,20+5,62%128
15.39.066,16+4,94%1.415
15.36.476,20+5,62%134
15.34.516,18+5,28%263
15.34.376,17+5,11%133
15.24.016,14+4,60%408
14.48.176,05+3,07%365
14.48.066,04+2,90%393
14.47.576,02+2,56%2.741
14.45.316,02+2,56%79
14.45.316,01+2,39%58
13.35.196,04+2,90%95
13.23.356,05+3,07%31
12.39.076,07+3,41%385
12.10.166,04+2,90%31
12.07.196,06+3,24%558
12.00.006,05+3,07%6
11.57.336,04+2,90%63
11.57.326,03+2,73%11
11.42.336,04+2,90%11
11.05.036,06+3,24%14
10.34.376,04+2,90%100
10.34.176,02+2,56%775
10.34.176,03+2,73%254
10.34.176,04+2,90%12
10.34.176,05+3,07%53
10.29.476,07+3,41%139
10.27.286,08+3,58%111
OraValoreVar.%Volume
10.02.436,09+3,75%361
10.00.186,10+3,92%351
9.58.016,12+4,26%405
9.58.016,13+4,43%73
9.56.076,15+4,77%207
9.56.076,14+4,60%460
9.52.596,13+4,43%50
9.51.196,19+5,45%106
9.24.406,15+4,77%370
9.20.406,14+4,60%59
9.20.406,10+3,92%3
9.15.176,14+4,60%52
9.13.446,11+4,09%54
9.05.076,00+2,21%64
9.00.525,94+1,19%6.561
9.00.255,91+0,68%1.544
17.35.105,87INV.29.673

(*) I dati sono limitati agli ultimi 100 contratti.

```