Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fs Bancorp

Mercato: NASDAQ - National

44,24
-0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4144,24+0,14%100
21.59.1944,25+0,16%100
21.59.1944,23+0,11%100
21.58.4244,27+0,20%100
21.58.3544,21+0,07%100
21.58.3544,23+0,11%100
21.58.3244,23+0,11%400
21.58.3244,235+0,12%500
21.58.2444,27+0,20%200
21.58.1944,31+0,29%100
21.58.1944,32+0,32%100
21.55.1444,25+0,16%100
21.54.0644,41+0,52%100
21.53.2244,105-0,17%100
21.52.4444,39+0,48%111
21.37.0244,38+0,45%100
21.28.0844,24+0,14%100
21.27.2544,28+0,23%1.325
21.01.4744,5752+0,89%136
20.58.2644,295+0,26%100
20.15.3144,45+0,61%100
19.57.4644,385+0,46%100
19.45.4644,19+0,02%100
19.45.2144,36+0,41%390
19.42.1044,19+0,02%100
19.41.0844,36+0,41%394
19.37.3444,20+0,05%100
19.37.3244,51+0,75%200
19.37.3244,54+0,81%135
19.34.4144,36+0,41%300
OraValoreVar.%Volume
19.33.3444,21+0,07%100
19.29.5444,295+0,26%100
19.29.5444,43+0,57%100
19.26.4044,07-0,25%100
19.24.5344,08-0,23%100
19.21.5844,16-0,05%100
19.20.2944,345+0,37%100
19.19.4544,15-0,07%100
19.19.0344,345+0,37%205
19.18.0544,37+0,43%200
19.15.1544,43+0,57%726
18.45.5744,45+0,61%100
18.45.3244,32+0,32%100
18.45.3244,30+0,27%100
18.23.0044,30+0,27%100
17.02.1444,145-0,08%300
17.02.1443,85-0,75%700
15.43.2044,50+0,72%100
15.43.2044,49+0,70%200
15.43.2044,40+0,50%150
15.43.1044,24+0,14%100
15.30.0044,14-0,09%152
22.00.0044,255+0,17%5.472

(*) I dati sono limitati agli ultimi 100 contratti.

```