Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Fs Bancorp

Mercato: NASDAQ - National

42,61
-1,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0042,61-1,05%5.865
21.59.5142,65-0,95%100
21.57.1042,56-1,16%100
21.52.5042,69-0,86%100
21.51.4442,55-1,18%200
21.50.5142,80-0,60%614
21.50.4242,71-0,81%100
21.46.3742,72-0,79%110
21.40.3542,74-0,74%100
21.33.1442,735-0,75%110
21.26.3442,655-0,94%220
21.22.5342,78-0,65%200
21.14.1642,535-1,22%100
21.14.1642,54-1,21%200
21.13.3742,72-0,79%1.061
21.13.3742,73-0,77%200
21.13.3642,71-0,81%3.378
20.44.3042,55-1,18%100
20.44.0542,665-0,92%216
20.44.0442,705-0,82%100
20.44.0442,67-0,91%205
20.43.2042,805-0,59%100
20.43.1242,73-0,77%100
20.43.1242,77-0,67%604
20.28.4142,55-1,18%100
20.28.4142,76-0,70%192
19.57.1442,74-0,74%100
19.34.0642,55-1,18%100
19.14.2542,455-1,41%1.300
19.14.2542,75-0,72%100
OraValoreVar.%Volume
19.13.5142,515-1,27%200
19.13.5142,5325-1,23%100
19.13.5042,5325-1,23%100
19.13.5042,41-1,51%100
19.13.4742,55-1,18%100
19.13.4742,53-1,23%197
19.13.4742,51-1,28%100
19.13.4742,55-1,18%196
19.13.4742,53-1,23%237
18.46.3742,69-0,86%200
18.28.5142,76-0,70%110
18.28.5142,69-0,86%200
18.28.2542,76-0,70%100
18.28.2442,69-0,86%400
18.26.0842,78-0,65%384
18.13.1642,675-0,89%100
18.13.1642,76-0,70%112
17.28.5342,88-0,42%100
17.15.0642,745-0,73%100
16.58.1142,75-0,72%100
16.57.3342,80-0,60%100
16.57.1742,63-1,00%100
16.57.1742,64-0,98%100
16.43.0842,655-0,94%100
16.42.1042,9183-0,33%188
16.14.5942,29-1,79%100
16.07.1142,62-1,02%100
15.59.4342,57-1,14%100
15.59.4042,22-1,95%100
15.52.5042,80-0,60%732
OraValoreVar.%Volume
15.52.4942,595-1,08%187
15.51.1842,57-1,14%100
15.51.1842,80-0,60%200
15.51.1842,57-1,14%100
15.51.1842,80-0,60%400
22.00.0043,06INV.4.967

(*) I dati sono limitati agli ultimi 100 contratti.

```