Fs Credit Opportunities

Mercato: NYSE

5,105

+1,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	5,105	-0,10%	239	1.220,10
21.59.41	5,10	-0,20%	601	3.065,10
21.59.41	5,105	-0,10%	800	4.084,00
21.59.41	5,10	-0,20%	800	4.080,00
21.58.26	5,105	-0,10%	1.332	6.799,86
21.58.26	5,10	-0,20%	1.373	7.002,30
21.58.26	5,105	-0,10%	5.876	29.996,98
21.57.55	5,105	-0,10%	400	2.042,00
21.57.55	5,11	INV.	200	1.022,00
21.57.55	5,105	-0,10%	1.000	5.105,00
21.57.55	5,11	INV.	800	4.088,00
21.57.37	5,11	INV.	969	4.951,59
21.57.24	5,115	+0,10%	2.000	10.230,00
21.57.19	5,12	+0,20%	2.000	10.240,00
21.57.09	5,115	+0,10%	100	511,50
21.57.06	5,11	INV.	100	511,00
21.56.51	5,115	+0,10%	200	1.023,00
21.56.36	5,115	+0,10%	300	1.534,50
21.56.36	5,11	INV.	100	511,00
21.56.33	5,11	INV.	819	4.185,09
21.55.30	5,115	+0,10%	500	2.557,50
21.54.53	5,115	+0,10%	161	823,52
21.54.53	5,11	INV.	230	1.175,30
21.54.53	5,115	+0,10%	161	823,52
21.54.53	5,11	INV.	300	1.533,00
21.54.53	5,115	+0,10%	390	1.994,85
21.54.53	5,11	INV.	230	1.175,30
21.54.53	5,115	+0,10%	160	818,40
21.54.53	5,11	INV.	230	1.175,30
21.54.53	5,115	+0,10%	410	2.097,15

Ora	Valore	Var.%	Volume	Controvalore
21.54.53	5,11	INV.	230	1.175,30
21.54.53	5,115	+0,10%	195	997,43
21.54.53	5,11	INV.	330	1.686,30
21.54.53	5,11	INV.	230	1.175,30
21.54.10	5,115	+0,10%	3.400	17.391,00
21.54.10	5,11	INV.	667	3.408,37
21.53.32	5,115	+0,10%	905	4.629,08
21.53.30	5,11	INV.	4.370	22.330,70
21.53.29	5,105	-0,10%	2.500	12.762,50
21.52.40	5,11	INV.	100	511,00
21.49.12	5,115	+0,10%	200	1.023,00
21.48.38	5,11	INV.	1.601	8.181,11
21.48.38	5,115	+0,10%	1.512	7.733,88
21.48.38	5,11	INV.	100	511,00
21.48.38	5,115	+0,10%	2.088	10.680,12
21.48.38	5,11	INV.	6.400	32.704,00
21.48.00	5,105	-0,10%	100	510,50
21.47.59	5,1048	-0,10%	1.200	6.125,76
21.47.55	5,105	-0,10%	300	1.531,50
21.47.51	5,10	-0,20%	8.584	43.778,40
21.46.26	5,095	-0,29%	1.400	7.133,00
21.46.06	5,0953	-0,29%	1.200	6.114,36
21.45.43	5,095	-0,29%	4.964	25.291,58
21.45.34	5,10	-0,20%	1.086	5.538,60
21.45.34	5,095	-0,29%	400	2.038,00
21.45.34	5,10	-0,20%	7.325	37.357,50
21.45.34	5,095	-0,29%	100	509,50
21.45.34	5,10	-0,20%	7.065	36.031,50
21.45.34	5,095	-0,29%	200	1.019,00
21.45.34	5,10	-0,20%	4.312	21.991,20

Ora	Valore	Var.%	Volume	Controvalore
21.45.31	5,105	-0,10%	1.200	6.126,00
21.45.27	5,10	-0,20%	100	510,00
21.45.17	5,1015	-0,17%	1.200	6.121,80
21.45.04	5,10	-0,20%	1.400	7.140,00
21.44.56	5,105	-0,10%	1.200	6.126,00
21.43.55	5,10	-0,20%	400	2.040,00
21.37.51	5,105	-0,10%	100	510,50
21.37.23	5,10	-0,20%	100	510,00
21.34.42	5,105	-0,10%	2.466	12.588,93
21.31.01	5,10	-0,20%	100	510,00
21.30.54	5,105	-0,10%	900	4.594,50
21.30.54	5,10	-0,20%	100	510,00
21.30.54	5,105	-0,10%	100	510,50
21.30.51	5,105	-0,10%	200	1.021,00
21.30.51	5,10	-0,20%	200	1.020,00
21.30.51	5,10	-0,20%	1.000	5.100,00
21.30.49	5,105	-0,10%	400	2.042,00
21.30.23	5,11	INV.	1.100	5.621,00
21.19.42	5,115	+0,10%	100	511,50
21.19.42	5,1162	+0,12%	1.000	5.116,20
21.18.02	5,115	+0,10%	600	3.069,00
21.17.59	5,1196	+0,19%	5.863	30.016,21
21.15.35	5,115	+0,10%	300	1.534,50
21.15.25	5,1197	+0,19%	300	1.535,91
21.14.30	5,11	INV.	1.916	9.790,76
21.14.30	5,115	+0,10%	200	1.023,00
21.13.54	5,115	+0,10%	400	2.046,00
21.13.49	5,12	+0,20%	5.400	27.648,00
21.11.36	5,13	+0,39%	300	1.539,00
21.11.36	5,125	+0,29%	900	4.612,50

Ora	Valore	Var.%	Volume	Controvalore
21.11.36	5,13	+0,39%	100	513,00
21.11.36	5,125	+0,29%	500	2.562,50
21.11.36	5,13	+0,39%	3.600	18.468,00
21.11.36	5,125	+0,29%	1.188	6.088,50
21.11.36	5,12	+0,20%	300	1.536,00
21.11.36	5,125	+0,29%	3.800	19.475,00
21.11.36	5,12	+0,20%	7.968	40.796,16
21.11.36	5,125	+0,29%	3.088	15.826,00
21.11.22	5,115	+0,10%	1.100	5.626,50
21.11.09	5,1199	+0,19%	200	1.023,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide