Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fs Credit Opportunities

Mercato: NYSE

5,06
+2,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,06INV.7.096
20.59.545,055-0,10%100
20.59.545,06INV.200
20.59.545,055-0,10%1.174
20.59.545,05-0,20%138
20.59.515,0501-0,20%3.700
20.59.295,055-0,10%1.000
20.59.155,05-0,20%2.531
20.58.245,055-0,10%100
20.58.085,0599INV.1.100
20.58.015,055-0,10%100
20.56.455,05-0,20%600
20.56.455,055-0,10%2.200
20.55.295,05-0,20%37.921
20.55.095,055-0,10%100
20.55.065,06INV.671
20.54.285,055-0,10%1.091
20.54.285,052-0,16%200
20.54.235,0524-0,15%2.000
20.53.275,0525-0,15%2.000
20.52.265,05-0,20%6.200
20.52.255,045-0,30%429
20.52.165,05-0,20%4.435
20.52.155,0511-0,18%2.000
20.52.065,0505-0,19%212
20.51.565,05-0,20%105
20.51.015,055-0,10%250
20.51.015,06INV.100
20.50.495,06INV.1.000
20.50.495,055-0,10%150
OraValoreVar.%Volume
20.49.595,05-0,20%1.198
20.49.455,055-0,10%773
20.49.455,06INV.1.227
20.48.025,0502-0,19%2.700
20.46.265,0501-0,20%252
20.45.445,05-0,20%1.200
20.45.165,055-0,10%900
20.45.165,05-0,20%500
20.42.595,055-0,10%100
20.41.545,05-0,20%500
20.38.375,055-0,10%807
20.36.465,056-0,08%1.000
20.35.255,05-0,20%2.904
20.32.195,055-0,10%400
20.32.195,0503-0,19%204
20.32.005,055-0,10%3.647
20.30.005,05-0,20%100
20.29.335,055-0,10%100
20.28.435,0551-0,10%1.520
20.28.115,05-0,20%1.800
20.28.055,055-0,10%100
20.27.115,055-0,10%200
20.27.115,05-0,20%6.600
20.26.385,045-0,30%1.666
20.26.385,05-0,20%4.300
20.25.595,055-0,10%100
20.25.595,05-0,20%400
20.25.595,055-0,10%100
20.25.595,05-0,20%200
20.25.595,0533-0,13%102
OraValoreVar.%Volume
20.25.595,05-0,20%1.000
20.25.525,05-0,20%6.413
20.25.525,045-0,30%1.017
20.25.525,05-0,20%300
20.25.525,045-0,30%150
20.25.525,05-0,20%1.900
20.25.525,045-0,30%2.000
20.25.525,05-0,20%100
20.25.525,045-0,30%2.600
20.25.525,05-0,20%1.200
20.25.525,045-0,30%2.300
20.25.525,05-0,20%300
20.25.525,045-0,30%100
20.25.525,05-0,20%7.105
20.25.525,045-0,30%100
20.25.525,05-0,20%5.780
20.25.525,055-0,10%100
20.25.525,05-0,20%1.500
20.25.515,045-0,30%300
20.25.515,05-0,20%5.483
20.25.515,045-0,30%200
20.25.515,05-0,20%200
20.25.515,045-0,30%100
20.25.515,05-0,20%200
20.25.515,045-0,30%1.200
20.25.515,05-0,20%900
20.25.515,04-0,40%21.616
20.25.515,041-0,38%17.700
20.25.515,04-0,40%1.200
20.25.515,041-0,38%1.100
OraValoreVar.%Volume
20.25.515,04-0,40%1.600
20.25.515,045-0,30%1.650
20.25.515,05-0,20%10.700
20.25.515,051-0,18%400
20.20.565,055-0,10%573
20.20.455,05-0,20%100
20.20.385,0525-0,15%5.000
20.19.555,05-0,20%1.600
20.16.085,055-0,10%100
20.16.065,058-0,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```