Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Fs Specialty Lending Fund Common Shares Of Beneficial

Mercato: NYSE

11,55
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0211,55INV.2.085
21.59.2211,57+0,17%556
21.57.2911,59+0,35%300
21.57.2911,575+0,22%200
21.57.2911,58+0,26%406
21.57.2911,56+0,09%100
21.57.2911,57+0,17%115
21.57.2911,575+0,22%129
21.57.2911,58+0,26%173
21.57.2911,56+0,09%100
21.57.2911,58+0,26%100
21.57.2511,5566+0,06%414
21.56.3311,575+0,22%500
21.55.0011,555+0,04%200
21.54.5311,57+0,17%1.100
21.54.5311,5612+0,10%4.325
21.54.5311,575+0,22%500
21.54.1011,57+0,17%416
21.53.4111,565+0,13%200
21.53.4111,5675+0,15%200
21.53.4111,565+0,13%200
21.53.4111,5675+0,15%200
21.53.2511,55INV.136
21.50.3711,57+0,17%100
21.50.3411,54-0,09%100
21.50.0011,57+0,17%300
21.48.3811,585+0,30%100
21.48.3811,59+0,35%100
21.48.3811,585+0,30%500
21.48.3811,60+0,43%300
OraValoreVar.%Volume
21.48.3811,58+0,26%106
21.48.3811,575+0,22%100
21.48.3811,59+0,35%325
21.48.3811,575+0,22%200
21.48.3811,595+0,39%200
21.48.3811,60+0,43%100
21.48.3811,61+0,52%100
21.48.3811,60+0,43%300
21.48.2211,58+0,26%1.181
21.44.1411,5501INV.1.652
21.39.2511,58+0,26%1.364
21.38.5611,57+0,17%100
21.30.4911,58+0,26%762
21.30.4911,59+0,35%300
21.30.4911,58+0,26%100
21.30.4911,59+0,35%100
21.30.4911,58+0,26%100
21.30.4911,59+0,35%200
21.30.4911,58+0,26%100
21.30.4911,59+0,35%100
21.30.4911,59+0,35%189
21.29.5411,565+0,13%462
21.18.3211,57+0,17%300
21.15.4611,59+0,35%100
21.15.4111,56+0,09%200
21.10.4211,59+0,35%900
21.10.2211,55INV.200
21.10.2211,56+0,09%100
21.09.5311,6126+0,54%500
21.00.3211,615+0,56%400
OraValoreVar.%Volume
21.00.2311,58+0,26%3.700
20.58.4011,62+0,61%100
20.49.2711,585+0,30%1.900
20.45.0611,5778+0,24%2.267
20.39.5511,63+0,69%231
20.37.5911,585+0,30%1.565
20.35.3711,58+0,26%400
20.35.3711,59+0,35%980
20.34.3711,59+0,35%945
20.31.0611,565+0,13%100
20.29.1411,5771+0,23%180
20.29.1411,59+0,35%218
20.27.1411,565+0,13%1.736
20.24.1211,575+0,22%528
20.22.0611,56+0,09%100
20.14.1411,575+0,22%757
20.13.5011,5999+0,43%1.000
20.08.1111,5501INV.395
20.00.1711,575+0,22%306
19.58.3511,60+0,43%709
19.58.3511,57+0,17%100
19.55.2611,55INV.200
19.48.0511,57+0,17%200
19.47.5711,59+0,35%200
19.47.5711,5999+0,43%1.515
19.47.5711,60+0,43%300
19.47.5711,59+0,35%1.300
19.47.2911,55INV.200
19.45.1311,56+0,09%344
19.43.3611,57+0,17%200
OraValoreVar.%Volume
19.43.3611,59+0,35%100
19.42.3411,55INV.100
19.39.3011,57+0,17%430
19.38.3711,5401-0,09%5.502
19.35.5511,57+0,17%215
19.31.4311,5941+0,38%645
19.30.0111,57+0,17%198
19.29.4511,55INV.100
19.25.4811,5839+0,29%430
19.23.2011,57+0,17%1.451

(*) I dati sono limitati agli ultimi 100 contratti.

```