Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

Fs Specialty Lending Fund Common Shares Of Beneficial

Mercato: NYSE

11,76
+0,60%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5911,76-0,08%100
21.59.5711,755-0,13%300
21.59.2111,74-0,25%100
21.59.1011,75-0,17%2.200
21.58.5011,76-0,08%940
21.58.5011,75-0,17%300
21.58.5011,76-0,08%100
21.58.4911,75-0,17%440
21.58.4911,74-0,25%100
21.58.1211,75-0,17%1.192
21.54.3011,74-0,25%700
21.53.5611,73-0,34%1.818
21.53.5011,72-0,42%600
21.53.5011,715-0,47%100
21.53.5011,71-0,51%400
21.53.5011,725-0,38%100
21.53.5011,71-0,51%300
21.50.3011,72-0,42%100
21.50.0111,70-0,59%600
21.48.0011,69-0,68%100
21.47.3211,70-0,59%400
21.47.3211,69-0,68%400
21.47.1911,6948-0,64%255
21.47.1811,70-0,59%400
21.45.4211,70-0,59%300
21.45.4211,7001-0,59%100
21.45.4211,70-0,59%100
21.45.4211,7001-0,59%300
21.44.0611,705-0,55%200
21.43.0011,701-0,59%512
OraValoreVar.%Volume
21.41.2611,70-0,59%369
21.41.2511,7011-0,59%1.087
21.37.5711,7022-0,58%249
21.37.5511,7024-0,57%348
21.36.2811,7022-0,58%229
21.34.3211,70-0,59%700
21.33.1011,695-0,64%138
21.33.0411,69-0,68%1.600
21.28.0211,695-0,64%500
21.28.0211,70-0,59%300
21.28.0211,705-0,55%100
21.26.4811,7023-0,58%327
21.26.0711,705-0,55%386
21.25.0511,705-0,55%100
21.25.0511,70-0,59%1.000
21.24.1911,70-0,59%500
21.24.1811,695-0,64%100
21.24.0011,6929-0,66%1.600
21.23.2211,695-0,64%1.600
21.22.5011,69-0,68%1.600
21.22.3111,695-0,64%2.028
21.22.0011,69-0,68%100
21.22.0011,685-0,72%300
21.22.0011,69-0,68%1.399
21.22.0011,685-0,72%100
21.21.3711,69-0,68%426
21.21.3711,685-0,72%200
21.21.3711,68-0,76%345
21.21.3711,69-0,68%1.958
21.21.3711,694-0,65%200
OraValoreVar.%Volume
21.20.3811,6901-0,68%355
21.20.3811,69-0,68%779
21.19.3911,69-0,68%100
21.19.3911,6902-0,68%100
21.17.2011,70-0,59%200
21.17.1011,69-0,68%300
21.16.0611,69-0,68%100
21.16.0611,70-0,59%155
21.16.0611,68-0,76%155
21.16.0611,70-0,59%300
21.16.0611,69-0,68%200
21.16.0611,70-0,59%100
21.16.0611,69-0,68%500
21.16.0611,70-0,59%400
21.16.0611,69-0,68%100
21.16.0611,70-0,59%1.177
21.16.0611,69-0,68%1.777
21.16.0611,70-0,59%474
21.14.5411,695-0,64%1.700
21.14.5411,70-0,59%400
21.12.5411,69-0,68%100
21.12.3511,6918-0,66%423
21.12.3211,695-0,64%612
21.11.4511,6905-0,68%200
21.11.4511,69-0,68%100
21.10.0411,6902-0,68%325
21.08.2611,69-0,68%320
21.08.2611,70-0,59%320
21.06.0211,70-0,59%200
21.06.0211,69-0,68%200
OraValoreVar.%Volume
21.05.4511,6905-0,68%208
21.05.4511,69-0,68%408
21.02.2911,70-0,59%2.822
21.01.2611,6929-0,66%303
21.00.5311,685-0,72%100
21.00.5311,6801-0,76%273
21.00.5311,68-0,76%273
21.00.5311,6801-0,76%100
21.00.5311,68-0,76%100
21.00.5311,685-0,72%520

(*) I dati sono limitati agli ultimi 100 contratti.

```