Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Fs Specialty Lending Fund Common Shares Of Beneficial

Mercato: NYSE

12,32
+1,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5412,32+0,08%319
20.59.5012,301-0,07%110
20.59.2512,31INV.1.300
20.58.5212,30-0,08%100
20.58.3012,285-0,20%200
20.57.3012,29-0,16%100
20.57.3012,285-0,20%100
20.57.3012,29-0,16%800
20.57.3012,28-0,24%100
20.57.3012,27-0,32%300
20.57.2912,26-0,41%212
20.56.4412,255-0,45%100
20.56.4412,27-0,32%337
20.54.1112,255-0,45%100
20.54.1012,235-0,61%100
20.54.1012,24-0,57%100
20.54.1012,235-0,61%100
20.53.4612,23-0,65%100
20.53.2712,235-0,61%100
20.53.2712,24-0,57%100
20.53.2712,23-0,65%495
20.53.2712,2305-0,65%300
20.53.2712,24-0,57%200
20.53.2712,2305-0,65%100
20.53.2712,24-0,57%100
20.53.2712,23-0,65%400
20.52.2112,24-0,57%990
20.52.0812,23-0,65%166
20.52.0812,2401-0,57%200
20.52.0812,23-0,65%400
OraValoreVar.%Volume
20.52.0812,2401-0,57%400
20.52.0812,24-0,57%700
20.52.0812,2401-0,57%100
20.52.0812,24-0,57%1.100
20.52.0812,2401-0,57%100
20.52.0812,24-0,57%200
20.52.0812,25-0,49%200
20.52.0812,2401-0,57%366
20.51.3912,24-0,57%327
20.51.3912,255-0,45%498
20.51.3912,25-0,49%1.353
20.51.3912,26-0,41%100
20.51.3912,25-0,49%100
20.51.3912,26-0,41%200
20.51.3912,2501-0,49%327
20.51.0912,27-0,32%100
20.51.0512,255-0,45%927
20.49.1912,27-0,32%100
20.46.5912,25-0,49%108
20.46.5912,265-0,37%100
20.46.2812,25-0,49%211
20.46.2812,2568-0,43%111
20.46.2812,2501-0,49%111
20.46.2812,26-0,41%200
20.46.1612,27-0,32%163
20.45.0812,26-0,41%400
20.41.5512,25-0,49%200
20.41.5212,26-0,41%400
20.37.3812,25-0,49%517
20.37.3812,28-0,24%517
OraValoreVar.%Volume
20.37.0612,25-0,49%190
20.37.0612,2801-0,24%200
20.37.0612,28-0,24%200
20.37.0612,2501-0,49%190
20.34.5512,25-0,49%100
20.34.5512,2601-0,41%100
20.34.5512,26-0,41%100
20.34.5512,2601-0,41%100
20.34.5512,26-0,41%100
20.34.5512,2801-0,24%400
20.34.5512,2501-0,49%200
20.34.5512,28-0,24%400
20.34.5512,2501-0,49%100
20.34.5512,25-0,49%200
20.34.5512,2501-0,49%100
20.34.5512,25-0,49%200
20.34.5512,2601-0,41%200
20.34.5512,26-0,41%200
20.34.5512,2501-0,49%100
20.34.4312,26-0,41%200
20.34.4312,28-0,24%200
20.33.4912,295-0,12%300
20.33.4912,2602-0,40%100
20.33.4912,27-0,32%300
20.33.4512,295-0,12%600
20.33.3912,33+0,16%699
20.33.3912,3125+0,02%100
20.33.3912,33+0,16%100
20.33.3912,3125+0,02%100
20.33.3912,33+0,16%301
OraValoreVar.%Volume
20.33.3912,32+0,08%100
20.33.3912,295-0,12%400
20.33.3912,2722-0,31%100
20.33.3112,27-0,32%500
20.33.3112,28-0,24%300
20.33.3112,27-0,32%100
20.33.1612,27-0,32%968
20.33.1612,30-0,08%100
20.33.0512,29-0,16%200
20.33.0412,26-0,41%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```