Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ftai Infrastructure Incorporation

Mercato: NASDAQ - National

5,07
+4,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.595,08+4,31%3.787
21.59.595,075+4,21%100
21.59.585,075+4,21%450
21.59.565,08+4,31%200
21.59.535,075+4,21%2.100
21.59.495,08+4,31%100
21.59.475,08+4,31%1.339
21.59.475,075+4,21%100
21.59.475,08+4,31%100
21.59.475,075+4,21%300
21.59.475,075+4,21%900
21.59.375,07+4,11%3.200
21.59.255,06+3,90%2.675
21.59.235,055+3,80%1.790
21.59.225,06+3,90%500
21.59.215,055+3,80%294
21.59.215,06+3,90%200
21.59.215,055+3,80%200
21.59.155,06+3,90%1.900
21.59.065,055+3,80%100
21.59.065,06+3,90%100
21.59.065,055+3,80%100
21.59.055,05+3,70%400
21.59.055,055+3,80%100
21.59.055,05+3,70%500
21.59.055,055+3,80%500
21.59.015,05+3,70%100
21.59.015,055+3,80%100
21.59.005,045+3,59%100
21.59.005,04+3,49%1.949
OraValoreVar.%Volume
21.59.005,035+3,39%400
21.59.005,03+3,29%463
21.59.005,04+3,49%200
21.59.005,03+3,29%300
21.59.005,025+3,18%110
21.59.005,03+3,29%1.514
21.59.005,025+3,18%200
21.59.005,03+3,29%321
21.59.005,025+3,18%114
21.59.005,03+3,29%300
21.59.005,025+3,18%100
21.59.005,03+3,29%1.373
21.59.005,025+3,18%974
21.59.005,03+3,29%100
21.59.005,03+3,29%300
21.58.585,025+3,18%1.000
21.58.565,03+3,29%6.481
21.58.565,035+3,39%1.936
21.58.545,04+3,49%500
21.58.545,035+3,39%200
21.58.505,04+3,49%200
21.58.505,035+3,39%482
21.58.465,03+3,29%425
21.58.445,04+3,49%1.418
21.58.445,045+3,59%100
21.58.445,04+3,49%1.522
21.58.445,045+3,59%748
21.58.445,05+3,70%500
21.58.405,045+3,59%100
21.58.405,05+3,70%400
OraValoreVar.%Volume
21.58.405,045+3,59%100
21.58.355,045+3,59%2.526
21.58.355,05+3,70%187
21.58.285,04+3,49%2.023
21.58.255,038+3,45%2.000
21.58.235,04+3,49%290
21.58.235,035+3,39%400
21.58.185,04+3,49%635
21.58.185,035+3,39%1.323
21.58.165,03+3,29%2.095
21.58.165,02+3,08%1.201
21.58.165,015+2,98%100
21.58.165,02+3,08%1.829
21.58.165,015+2,98%400
21.58.115,01+2,87%6.496
21.58.115,005+2,77%118
21.58.115,01+2,87%200
21.58.045,005+2,77%811
21.58.045,01+2,87%300
21.58.015,005+2,77%400
21.57.575,015+2,98%500
21.57.465,01+2,87%498
21.57.255,015+2,98%3.300
21.57.155,01+2,87%520
21.57.155,02+3,08%2.651
21.56.525,025+3,18%600
21.56.475,03+3,29%902
21.56.475,035+3,39%400
21.56.435,04+3,49%3.124
21.56.395,045+3,59%827
OraValoreVar.%Volume
21.56.265,04+3,49%600
21.56.265,045+3,59%500
21.56.265,04+3,49%225
21.56.195,045+3,59%400
21.56.185,05+3,70%6.684
21.56.185,055+3,80%200
21.56.185,05+3,70%100
21.56.185,055+3,80%200
21.56.185,05+3,70%1.547
21.56.145,045+3,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```