Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ftai Infrastructure Incorporation

Mercato: NASDAQ - National

4,365
+2,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.36.594,365+2,22%300
19.36.594,37+2,34%1.900
19.31.164,38+2,58%1.300
19.31.164,375+2,46%400
19.29.004,385+2,69%200
19.28.264,39+2,81%1.441
19.28.184,395+2,93%232
19.25.164,39+2,81%100
19.25.164,395+2,93%325
19.25.164,40+3,04%3.779
19.25.104,41+3,28%100
19.25.104,405+3,16%225
19.24.444,405+3,16%300
19.22.214,41+3,28%100
19.19.414,405+3,16%850
19.16.234,40+3,04%200
19.10.174,395+2,93%200
19.09.054,40+3,04%1.699
19.06.084,41+3,28%1.600
19.06.084,42+3,51%100
19.06.084,41+3,28%400
19.06.084,42+3,51%300
19.06.084,405+3,16%100
19.04.584,425+3,63%300
19.04.584,43+3,75%2.000
19.04.584,43+3,75%100
19.03.514,435+3,86%600
19.03.034,44+3,98%100
18.59.294,43+3,75%200
18.59.294,44+3,98%609
OraValoreVar.%Volume
18.59.294,43+3,75%300
18.59.294,44+3,98%1.000
18.59.294,435+3,86%340
18.58.484,445+4,10%700
18.58.434,44+3,98%1.200
18.58.434,41+3,28%100
18.58.434,43+3,75%2.212
18.58.434,42+3,51%400
18.58.434,41+3,28%200
18.58.434,405+3,16%200
18.58.434,41+3,28%2.900
18.58.434,405+3,16%600
18.57.094,40+3,04%100
18.55.044,39+2,81%1.108
18.50.174,385+2,69%100
18.49.004,39+2,81%800
18.49.004,395+2,93%200
18.48.494,39+2,81%600
18.48.304,395+2,93%107
18.45.164,39+2,81%200
18.43.014,40+3,04%216
18.41.584,405+3,16%216
18.41.444,40+3,04%150
18.41.254,41+3,28%100
18.41.254,405+3,16%1.100
18.41.254,41+3,28%100
18.39.554,415+3,40%900
18.38.184,41+3,28%100
18.38.094,405+3,16%100
18.38.094,41+3,28%500
OraValoreVar.%Volume
18.34.194,415+3,40%200
18.34.194,42+3,51%560
18.34.154,41+3,28%200
18.34.124,405+3,16%100
18.34.124,41+3,28%100
18.33.204,405+3,16%124
18.32.004,39+2,81%103
18.32.004,395+2,93%400
18.32.004,40+3,04%170
18.30.124,405+3,16%100
18.29.374,405+3,16%400
18.29.374,41+3,28%100
18.27.324,41+3,28%200
18.24.384,405+3,16%400
18.23.264,40+3,04%100
18.19.584,395+2,93%213
18.18.554,40+3,04%951
18.18.004,40+3,04%2.325
18.18.004,395+2,93%1.300
18.16.454,405+3,16%106
18.15.394,41+3,28%100
18.12.504,405+3,16%220
18.12.444,41+3,28%900
18.11.504,405+3,16%100
18.11.084,4012+3,07%100
18.10.594,405+3,16%100
18.10.084,41+3,28%100
18.08.584,41+3,28%400
18.08.584,405+3,16%100
18.06.334,415+3,40%100
OraValoreVar.%Volume
18.06.004,42+3,51%413
18.05.494,43+3,75%200
18.05.494,425+3,63%100
18.04.224,42+3,51%100
18.00.544,415+3,40%110
18.00.544,42+3,51%1.133
18.00.384,42+3,51%2.000
18.00.384,41+3,28%1.100
18.00.384,405+3,16%120
18.00.384,41+3,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```