Ftai Infrastructure Incorporation

Mercato: NASDAQ - National

4,73

-6,89%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	4,73	INV.	102.463	484.649,99
20.59.58	4,725	-0,11%	153	722,93
20.59.58	4,72	-0,21%	1.203	5.678,16
20.59.55	4,725	-0,11%	100	472,50
20.59.53	4,73	INV.	1.726	8.163,98
20.59.50	4,735	+0,11%	100	473,50
20.59.50	4,73	INV.	2.216	10.481,68
20.59.50	4,735	+0,11%	300	1.420,50
20.59.50	4,73	INV.	100	473,00
20.59.50	4,735	+0,11%	200	947,00
20.59.50	4,73	INV.	928	4.389,44
20.59.50	4,725	-0,11%	200	945,00
20.59.50	4,73	INV.	100	473,00
20.59.50	4,725	-0,11%	300	1.417,50
20.59.50	4,73	INV.	900	4.257,00
20.59.50	4,725	-0,11%	100	472,50
20.59.50	4,73	INV.	3.630	17.169,90
20.59.50	4,725	-0,11%	300	1.417,50
20.59.49	4,72	-0,21%	482	2.275,04
20.59.48	4,725	-0,11%	100	472,50
20.59.47	4,72	-0,21%	1.450	6.844,00
20.59.44	4,725	-0,11%	100	472,50
20.59.43	4,72	-0,21%	100	472,00
20.59.43	4,725	-0,11%	200	945,00
20.59.41	4,735	+0,11%	200	947,00
20.59.41	4,74	+0,21%	200	948,00
20.59.37	4,73	INV.	364	1.721,72
20.59.36	4,735	+0,11%	200	947,00
20.59.35	4,74	+0,21%	300	1.422,00
20.59.35	4,735	+0,11%	4.000	18.940,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.30	4,74	+0,21%	3.143	14.897,82
20.59.30	4,745	+0,32%	596	2.828,02
20.59.28	4,74	+0,21%	100	474,00
20.59.28	4,745	+0,32%	266	1.262,17
20.59.27	4,74	+0,21%	200	948,00
20.59.25	4,745	+0,32%	1.369	6.495,91
20.59.16	4,74	+0,21%	177	838,98
20.59.15	4,745	+0,32%	1.282	6.083,09
20.59.13	4,74	+0,21%	3.054	14.475,96
20.59.12	4,735	+0,11%	1.929	9.133,82
20.59.09	4,74	+0,21%	200	948,00
20.59.09	4,735	+0,11%	300	1.420,50
20.59.09	4,74	+0,21%	5.637	26.719,38
20.59.09	4,735	+0,11%	300	1.420,50
20.59.07	4,74	+0,21%	4.849	22.984,26
20.59.00	4,745	+0,32%	2.200	10.439,00
20.58.57	4,75	+0,42%	2.498	11.865,50
20.58.57	4,755	+0,53%	100	475,50
20.58.57	4,75	+0,42%	292	1.387,00
20.58.49	4,755	+0,53%	1.426	6.780,63
20.58.34	4,745	+0,32%	100	474,50
20.58.34	4,75	+0,42%	2.718	12.910,50
20.58.34	4,745	+0,32%	100	474,50
20.58.34	4,75	+0,42%	2.400	11.400,00
20.58.28	4,76	+0,63%	3.804	18.107,04
20.58.28	4,765	+0,74%	1.900	9.053,50
20.58.28	4,755	+0,53%	200	951,00
20.58.21	4,77	+0,85%	400	1.908,00
20.58.20	4,775	+0,95%	100	477,50
20.58.20	4,77	+0,85%	1.039	4.956,03

Ora	Valore	Var.%	Volume	Controvalore
20.58.20	4,775	+0,95%	100	477,50
20.58.20	4,78	+1,06%	132	630,96
20.58.20	4,775	+0,95%	400	1.910,00
20.58.20	4,77	+0,85%	2.082	9.931,14
20.58.14	4,765	+0,74%	523	2.492,10
20.58.07	4,76	+0,63%	100	476,00
20.57.22	4,77	+0,85%	1.948	9.291,96
20.57.22	4,765	+0,74%	796	3.792,94
20.56.53	4,775	+0,95%	921	4.397,78
20.56.48	4,77	+0,85%	200	954,00
20.56.17	4,775	+0,95%	100	477,50
20.56.14	4,77	+0,85%	200	954,00
20.55.47	4,775	+0,95%	600	2.865,00
20.55.27	4,78	+1,06%	200	956,00
20.54.50	4,77	+0,85%	1.416	6.754,32
20.54.37	4,765	+0,74%	3.012	14.352,18
20.54.22	4,7699	+0,84%	109	519,92
20.54.16	4,765	+0,74%	608	2.897,12
20.52.29	4,77	+0,85%	100	477,00
20.51.27	4,775	+0,95%	710	3.390,25
20.51.26	4,78	+1,06%	710	3.393,80
20.51.21	4,79	+1,27%	700	3.353,00
20.51.21	4,795	+1,37%	100	479,50
20.51.21	4,79	+1,27%	1.720	8.238,80
20.51.21	4,785	+1,16%	790	3.780,15
20.51.08	4,795	+1,37%	100	479,50
20.50.01	4,80	+1,48%	712	3.417,60
20.50.00	4,79	+1,27%	519	2.486,01
20.50.00	4,80	+1,48%	100	480,00
20.49.58	4,81	+1,69%	100	481,00

Ora	Valore	Var.%	Volume	Controvalore
20.49.06	4,805	+1,59%	100	480,50
20.48.59	4,81	+1,69%	289	1.390,09
20.48.59	4,815	+1,80%	800	3.852,00
20.48.59	4,81	+1,69%	260	1.250,60
20.45.47	4,805	+1,59%	100	480,50
20.45.40	4,8001	+1,48%	243	1.166,42
20.45.27	4,80	+1,48%	691	3.316,80
20.45.26	4,81	+1,69%	100	481,00
20.44.13	4,815	+1,80%	200	963,00
20.44.13	4,81	+1,69%	200	962,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide