Milano 17:35
51.265 -1,00%
Nasdaq 18:32
29.304 -0,46%
Dow Jones 18:32
51.931 +0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Ftai Infrastructure Incorporation

Mercato: NASDAQ - National

5,015
+2,14%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.32.015,015+2,14%100
18.31.155,02+2,24%400
18.30.075,015+2,14%100
18.29.115,01+2,04%100
18.28.525,0151+2,14%2.680
18.28.485,0156+2,15%1.846
18.28.365,015+2,14%100
18.28.295,01+2,04%476
18.26.195,005+1,93%100
18.24.245,01+2,04%100
18.24.005,01+2,04%100
18.24.005,005+1,93%500
18.24.005,01+2,04%492
18.24.005,005+1,93%100
18.24.005,01+2,04%700
18.24.005,005+1,93%100
18.24.005,01+2,04%100
18.24.005,005+1,93%828
18.24.005,01+2,04%100
18.24.005,005+1,93%692
18.24.005,01+2,04%335
18.24.005,005+1,93%100
18.23.295,005+1,93%536
18.20.085,0003+1,84%199
18.20.025,00+1,83%918
18.19.464,995+1,73%318
18.19.335,00+1,83%736
18.19.335,005+1,93%118
18.19.335,00+1,83%200
18.17.545,005+1,93%200
OraValoreVar.%Volume
18.17.105,0095+2,03%275
18.16.575,01+2,04%118
18.16.345,005+1,93%1.163
18.16.035,01+2,04%770
18.15.215,005+1,93%100
18.15.065,01+2,04%200
18.13.095,015+2,14%100
18.12.485,02+2,24%700
18.12.195,03+2,44%200
18.09.575,035+2,55%100
18.08.195,05+2,85%500
18.07.445,055+2,95%100
18.07.365,05+2,85%1.018
18.06.395,04+2,65%100
18.04.545,045+2,75%100
18.04.235,05+2,85%100
18.04.085,055+2,95%118
18.04.085,05+2,85%100
18.04.085,045+2,75%100
18.04.085,05+2,85%320
18.03.035,045+2,75%100
18.02.555,05+2,85%300
18.01.385,055+2,95%200
18.01.355,06+3,05%1.236
18.01.295,065+3,16%200
18.01.145,07+3,26%300
17.59.565,065+3,16%500
17.59.165,0601+3,06%200
17.59.165,065+3,16%200
17.58.405,0601+3,06%300
OraValoreVar.%Volume
17.58.385,06+3,05%100
17.57.475,065+3,16%100
17.57.245,07+3,26%1.000
17.57.245,06+3,05%300
17.56.505,055+2,95%100
17.56.035,05+2,85%700
17.54.525,045+2,75%100
17.54.385,05+2,85%200
17.51.165,045+2,75%300
17.51.045,05+2,85%300
17.49.095,055+2,95%536
17.49.005,07+3,26%700
17.49.005,065+3,16%118
17.49.005,07+3,26%2.100
17.49.005,06+3,05%100
17.49.005,065+3,16%100
17.49.005,06+3,05%100
17.49.005,065+3,16%218
17.49.005,06+3,05%3.700
17.49.005,05+2,85%810
17.49.005,04+2,65%300
17.49.005,035+2,55%200
17.49.005,06+3,05%200
17.48.525,03+2,44%300
17.48.305,02+2,24%300
17.48.295,015+2,14%100
17.48.295,02+2,24%1.636
17.48.235,025+2,34%1.343
17.48.235,02+2,24%800
17.48.135,015+2,14%1.250
OraValoreVar.%Volume
17.47.565,02+2,24%1.000
17.46.575,015+2,14%300
17.46.395,02+2,24%122
17.44.555,015+2,14%100
17.44.145,02+2,24%900
17.43.295,015+2,14%220
17.43.275,01+2,04%800
17.43.265,005+1,93%405
17.43.245,0099+2,03%729
17.42.465,005+1,93%218

(*) I dati sono limitati agli ultimi 100 contratti.

```