Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ftai Infrastructure Incorporation

Mercato: NASDAQ - National

3,12
+0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,12-0,16%112
21.59.563,13+0,16%400
21.59.553,12-0,16%284
21.59.553,125INV.100
21.59.553,12-0,16%400
21.59.513,125INV.100
21.59.453,1299+0,16%114
21.59.373,13+0,16%200
21.58.413,125INV.753
21.58.373,12-0,16%386
21.58.373,13+0,16%7.813
21.58.363,131+0,19%321
21.58.323,1399+0,48%204
21.58.273,13+0,16%1.118
21.58.183,135+0,32%585
21.58.033,1399+0,48%579
21.57.573,13+0,16%5.389
21.57.423,135+0,32%485
21.57.403,13+0,16%200
21.57.373,135+0,32%126
21.57.303,13+0,16%414
21.57.123,135+0,32%1.684
21.57.083,14+0,48%100
21.56.373,135+0,32%1.821
21.56.293,13+0,16%700
21.56.293,125INV.200
21.56.293,13+0,16%11.876
21.55.293,125INV.2.463
21.55.273,1278+0,09%183
21.55.273,13+0,16%4.913
OraValoreVar.%Volume
21.55.223,135+0,32%213
21.55.103,13+0,16%200
21.55.003,1399+0,48%130
21.54.583,135+0,32%306
21.54.503,13+0,16%100
21.54.503,14+0,48%200
21.54.493,13+0,16%100
21.54.493,1301+0,16%578
21.54.493,13+0,16%500
21.54.493,125INV.364
21.54.493,13+0,16%6.673
21.54.483,135+0,32%200
21.54.483,14+0,48%3.569
21.54.483,1407+0,50%600
21.54.483,14+0,48%5.568
21.54.483,145+0,64%132
21.54.483,142+0,54%7.500
21.54.483,15+0,80%198
21.54.463,145+0,64%600
21.54.463,15+0,80%284
21.54.463,145+0,64%1.079
21.54.463,1499+0,80%468
21.54.463,15+0,80%1.078
21.54.463,145+0,64%358
21.54.463,15+0,80%6.967
21.53.573,155+0,96%200
21.53.523,15+0,80%300
21.53.433,155+0,96%1.646
21.53.403,15+0,80%1.487
21.53.083,14+0,48%6.134
OraValoreVar.%Volume
21.51.503,135+0,32%234
21.51.423,14+0,48%200
21.50.133,135+0,32%5.491
21.50.003,13+0,16%7.988
21.48.123,125INV.1.514
21.48.063,13+0,16%100
21.48.063,125INV.884
21.48.063,13+0,16%5.578
21.47.523,135+0,32%200
21.47.273,13+0,16%100
21.46.093,135+0,32%261
21.46.043,13+0,16%100
21.45.593,135+0,32%1.756
21.45.453,13+0,16%2.624
21.45.033,125INV.222
21.44.323,13+0,16%100
21.44.323,125INV.447
21.44.093,13+0,16%100
21.44.043,125INV.200
21.43.573,12-0,16%500
21.43.393,125INV.100
21.43.363,12-0,16%316
21.43.233,125INV.100
21.43.223,12-0,16%100
21.42.283,125INV.200
21.41.283,12-0,16%100
21.41.263,125INV.150
21.41.063,12-0,16%300
21.40.553,125INV.700
21.40.293,12-0,16%100
OraValoreVar.%Volume
21.39.033,125INV.200
21.38.483,13+0,16%100
21.37.423,125INV.473
21.36.583,12-0,16%100
21.36.543,125INV.100
21.36.253,12-0,16%100
21.36.243,125INV.100
21.35.443,12-0,16%100
21.35.283,125INV.1.300
21.35.223,12-0,16%3.771

(*) I dati sono limitati agli ultimi 100 contratti.

```