Milano 11:58
51.227 -1,07%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 11:58
10.461 -0,66%
Francoforte 11:58
24.710 -1,14%

Ftai Infrastructure Incorporation

Mercato: NASDAQ - National

4,91
+4,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.324,92+0,20%200
21.59.244,915+0,10%180
21.59.184,92+0,20%840
21.59.094,915+0,10%315
21.59.024,92+0,20%100
21.59.014,915+0,10%725
21.59.014,91INV.3.139
21.58.594,905-0,10%1.071
21.58.534,91INV.463
21.58.444,905-0,10%300
21.58.424,9061-0,08%100
21.58.404,905-0,10%642
21.58.224,91INV.240
21.58.204,905-0,10%517
21.57.584,91INV.360
21.57.524,905-0,10%716
21.57.414,90-0,20%2.360
21.57.104,895-0,31%618
21.56.584,89-0,41%919
21.56.584,885-0,51%126
21.56.584,89-0,41%380
21.56.584,885-0,51%100
21.56.584,89-0,41%1.794
21.56.044,885-0,51%200
21.56.044,88-0,61%623
21.55.274,885-0,51%100
21.55.274,89-0,41%855
21.55.274,895-0,31%325
21.55.034,895-0,31%109
21.55.034,89-0,41%1.390
OraValoreVar.%Volume
21.55.034,89-0,41%100
21.55.004,885-0,51%316
21.54.554,89-0,41%300
21.54.444,885-0,51%100
21.54.414,89-0,41%100
21.54.214,895-0,31%500
21.54.104,89-0,41%339
21.54.104,895-0,31%200
21.54.104,89-0,41%200
21.54.104,895-0,31%100
21.54.104,89-0,41%2.731
21.53.054,885-0,51%308
21.52.574,89-0,41%100
21.51.004,885-0,51%179
21.50.524,89-0,41%100
21.49.494,885-0,51%226
21.49.304,89-0,41%100
21.48.134,885-0,51%120
21.48.104,89-0,41%100
21.47.184,885-0,51%108
21.47.014,89-0,41%2.001
21.47.004,885-0,51%336
21.46.364,8818-0,57%819
21.45.434,885-0,51%100
21.45.204,88-0,61%406
21.44.504,88-0,61%100
21.44.504,875-0,71%154
21.43.254,875-0,71%200
21.42.564,88-0,61%100
21.42.044,875-0,71%1.009
OraValoreVar.%Volume
21.41.024,88-0,61%4.137
21.40.114,885-0,51%520
21.40.004,88-0,61%879
21.39.264,875-0,71%105
21.39.104,88-0,61%100
21.36.584,875-0,71%213
21.36.474,88-0,61%100
21.36.474,875-0,71%220
21.36.314,87-0,81%1.300
21.34.224,86-1,02%200
21.34.224,865-0,92%100
21.34.054,855-1,12%100
21.34.034,86-1,02%1.647
21.34.014,855-1,12%100
21.34.014,85-1,22%2.156
21.31.254,845-1,32%232
21.31.194,85-1,22%100
21.31.194,845-1,32%100
21.31.184,85-1,22%1.750
21.31.184,855-1,12%252
21.31.184,86-1,02%1.852
21.30.284,865-0,92%159
21.29.234,87-0,81%500
21.25.424,865-0,92%100
21.24.594,86-1,02%100
21.23.444,855-1,12%200
21.23.434,86-1,02%3.360
21.20.594,855-1,12%374
21.19.524,86-1,02%100
21.16.194,855-1,12%200
OraValoreVar.%Volume
21.16.024,86-1,02%448
21.12.034,855-1,12%225
21.09.454,86-1,02%100
21.09.014,855-1,12%100
21.09.004,8586-1,05%225
21.09.004,855-1,12%200
21.09.004,86-1,02%100
21.07.004,855-1,12%100
21.06.224,85-1,22%100
21.02.564,855-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```