Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ftai Infrastructure Incorporation

Mercato: NASDAQ - National

4,385
+2,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.474,385+2,69%200
20.44.414,39+2,81%100
20.44.324,385+2,69%100
20.42.294,38+2,58%100
20.40.224,39+2,81%100
20.40.214,38+2,58%521
20.37.174,37+2,34%1.100
20.37.114,375+2,46%100
20.37.044,38+2,58%100
20.36.394,375+2,46%100
20.33.364,38+2,58%100
20.28.184,3788+2,55%100
20.28.064,38+2,58%2.031
20.25.084,39+2,81%7.705
20.24.164,40+3,04%956
20.24.164,405+3,16%400
20.24.164,40+3,04%156
20.24.164,405+3,16%262
20.24.164,40+3,04%100
20.24.164,405+3,16%1.249
20.24.164,40+3,04%100
20.24.164,405+3,16%802
20.24.164,40+3,04%400
20.24.164,405+3,16%380
20.24.164,40+3,04%200
20.24.164,405+3,16%192
20.24.164,395+2,93%100
20.19.164,40+3,04%100
20.19.104,395+2,93%102
20.14.504,40+3,04%100
OraValoreVar.%Volume
20.14.494,395+2,93%300
20.10.084,40+3,04%100
20.09.224,395+2,93%600
20.06.054,39+2,81%100
20.05.054,385+2,69%100
20.04.164,39+2,81%100
20.02.194,385+2,69%200
20.00.294,39+2,81%400
19.55.084,385+2,69%234
19.53.484,38+2,58%100
19.53.204,375+2,46%1.082
19.53.204,37+2,34%1.500
19.52.574,365+2,22%100
19.52.444,36+2,11%100
19.45.014,365+2,22%100
19.45.004,36+2,11%1.098
19.44.184,355+1,99%158
19.44.024,36+2,11%200
19.44.014,35+1,87%3.780
19.44.014,355+1,99%200
19.44.014,35+1,87%880
19.44.014,355+1,99%100
19.44.014,35+1,87%230
19.44.014,355+1,99%470
19.44.014,35+1,87%200
19.44.014,355+1,99%200
19.44.014,35+1,87%1.560
19.44.014,355+1,99%200
19.44.014,35+1,87%2.234
19.43.594,34+1,64%900
OraValoreVar.%Volume
19.43.594,335+1,52%1.960
19.43.154,33+1,41%1.576
19.43.144,325+1,29%2.400
19.42.394,33+1,41%299
19.42.224,345+1,76%100
19.42.224,34+1,64%1.700
19.41.384,35+1,87%200
19.41.334,355+1,99%100
19.41.334,35+1,87%1.415
19.41.334,345+1,76%300
19.41.334,35+1,87%1.369
19.41.264,355+1,99%5.234
19.41.254,36+2,11%500
19.41.254,355+1,99%300
19.41.254,36+2,11%3.577
19.41.254,355+1,99%158
19.41.254,36+2,11%4.766
19.41.254,355+1,99%1.129
19.41.234,36+2,11%1.200
19.41.234,365+2,22%317
19.41.234,36+2,11%301
19.41.234,365+2,22%139
19.41.234,36+2,11%4.500
19.41.234,365+2,22%200
19.41.234,36+2,11%100
19.36.594,365+2,22%300
19.36.594,37+2,34%1.900
19.31.164,38+2,58%1.300
19.31.164,375+2,46%400
19.29.004,385+2,69%200
OraValoreVar.%Volume
19.28.264,39+2,81%1.441
19.28.184,395+2,93%232
19.25.164,39+2,81%100
19.25.164,395+2,93%325
19.25.164,40+3,04%3.779
19.25.104,41+3,28%100
19.25.104,405+3,16%225
19.24.444,405+3,16%300
19.22.214,41+3,28%100
19.19.414,405+3,16%850

(*) I dati sono limitati agli ultimi 100 contratti.

```