Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Ftai Infrastructure Incorporation

Mercato: NASDAQ - National

4,96
+4,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.124,96+4,86%863
15.18.064,97+5,07%600
15.18.054,96+4,86%100
15.16.584,975+5,18%100
15.16.174,97+5,07%705
15.15.514,96+4,86%2.000
15.15.354,965+4,97%300
15.15.164,98+5,29%118
15.14.494,965+4,97%100
15.14.344,9451+4,55%1.379
15.14.344,96+4,86%800
15.13.294,96+4,86%100
15.13.174,945+4,55%100
15.09.384,96+4,86%100
15.09.374,98+5,29%400
15.08.424,955+4,76%100
15.08.004,95+4,65%100
15.07.194,955+4,76%100
15.05.294,96+4,86%270
15.03.184,975+5,18%100
15.02.064,97+5,07%200
15.01.164,98+5,29%100
15.01.064,96+4,86%200
15.01.064,95+4,65%100
15.01.064,951+4,67%200
15.01.064,96+4,86%500
15.01.064,95+4,65%100
15.01.064,951+4,67%200
15.01.064,96+4,86%100
15.01.064,961+4,88%400
OraValoreVar.%Volume
15.01.064,945+4,55%200
15.01.064,96+4,86%700
15.01.064,961+4,88%200
15.01.064,96+4,86%100
15.01.064,961+4,88%400
15.01.064,96+4,86%100
15.01.064,961+4,88%100
15.01.064,96+4,86%200
15.01.064,961+4,88%700
15.01.064,945+4,55%300
15.01.064,96+4,86%1.300
15.01.064,945+4,55%100
15.01.064,955+4,76%100
15.01.064,945+4,55%400
15.01.064,9475+4,60%300
15.01.064,95+4,65%300
15.01.064,9475+4,60%100
15.01.064,945+4,55%700
15.01.064,95+4,65%100
15.01.064,945+4,55%300
15.01.064,9475+4,60%300
15.01.064,955+4,76%500
15.01.064,95+4,65%2.400
15.01.064,955+4,76%1.700
15.01.064,95+4,65%258
15.01.004,98+5,29%300
15.01.004,97+5,07%410
15.01.004,96+4,86%200
15.00.554,96+4,86%400
15.00.554,9599+4,86%3.000
OraValoreVar.%Volume
15.00.434,94+4,44%200
15.00.334,95+4,65%100
15.00.314,96+4,86%300
15.00.314,95+4,65%100
15.00.314,96+4,86%200
15.00.314,95+4,65%100
14.59.554,96+4,86%100
14.59.324,965+4,97%700
14.59.294,97+5,07%100
14.59.294,96+4,86%1.993
14.59.294,97+5,07%200
14.59.294,965+4,97%300
14.59.294,97+5,07%200
14.59.294,96+4,86%842
14.59.294,96+4,86%100
14.58.524,98+5,29%200
14.58.264,99+5,50%400
14.55.294,97+5,07%100
14.55.144,98+5,29%245
14.52.254,965+4,97%100
14.51.564,96+4,86%236
14.51.244,93+4,23%200
14.50.394,935+4,33%100
14.50.224,95+4,65%1.100
14.50.144,97+5,07%403
14.50.144,95+4,65%100
14.50.144,96+4,86%100
14.50.144,96+4,86%100
14.49.254,94+4,44%500
14.49.034,95+4,65%3.093
OraValoreVar.%Volume
14.48.494,94+4,44%4.374
14.48.494,975+5,18%500
14.48.354,95+4,65%112
14.48.354,98+5,29%185
14.48.144,9875+5,44%200
14.48.064,98+5,29%200
14.48.064,9901+5,50%2.900
14.48.064,981+5,31%2.525
14.48.064,99+5,50%175
14.48.064,9901+5,50%800

(*) I dati sono limitati agli ultimi 100 contratti.

```