Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ftai Infrastructure Incorporation

Mercato: NASDAQ - National

6,01
+11,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,01INV.151.886
21.59.596,02+0,17%123
21.59.596,01INV.700
21.59.586,015+0,08%500
21.59.566,025+0,25%100
21.59.566,03+0,33%790
21.59.546,025+0,25%124
21.59.536,03+0,33%574
21.59.516,025+0,25%1.700
21.59.506,02+0,17%300
21.59.496,03+0,33%200
21.59.496,025+0,25%100
21.59.496,03+0,33%1.496
21.59.496,025+0,25%284
21.59.496,0275+0,29%100
21.59.496,03+0,33%300
21.59.486,025+0,25%400
21.59.466,02+0,17%349
21.59.456,025+0,25%180
21.59.456,02+0,17%400
21.59.436,025+0,25%800
21.59.386,02+0,17%100
21.59.386,025+0,25%3.000
21.59.366,03+0,33%200
21.59.366,025+0,25%300
21.59.286,01INV.391
21.59.256,015+0,08%600
21.59.096,02+0,17%200
21.59.056,015+0,08%600
21.59.036,01INV.4.378
OraValoreVar.%Volume
21.59.026,015+0,08%215
21.59.026,01INV.1.363
21.59.015,995-0,25%400
21.58.576,00-0,17%1.700
21.58.575,995-0,25%200
21.58.576,00-0,17%4.179
21.58.575,995-0,25%674
21.58.526,00-0,17%100
21.58.325,995-0,25%1.100
21.58.176,00-0,17%100
21.58.116,005-0,08%100
21.58.116,00-0,17%814
21.58.115,995-0,25%500
21.58.006,01INV.1.900
21.58.006,015+0,08%500
21.57.586,0106+0,01%1.000
21.57.566,015+0,08%1.000
21.57.506,02+0,17%300
21.57.506,015+0,08%100
21.57.506,02+0,17%5.152
21.57.506,025+0,25%300
21.57.466,03+0,33%200
21.57.456,02+0,17%225
21.57.456,025+0,25%600
21.57.336,03+0,33%300
21.57.216,02+0,17%4.567
21.57.166,015+0,08%249
21.57.166,01INV.968
21.57.166,005-0,08%100
21.57.166,00-0,17%5.631
OraValoreVar.%Volume
21.57.155,995-0,25%500
21.56.575,9917-0,30%131
21.56.575,9982-0,20%110
21.56.265,995-0,25%200
21.56.025,995-0,25%100
21.56.026,00-0,17%1.111
21.55.575,99-0,33%1.534
21.55.555,985-0,42%600
21.55.495,99-0,33%2.000
21.54.506,01INV.2.535
21.54.505,995-0,25%100
21.54.496,02+0,17%300
21.54.486,015+0,08%200
21.54.486,01INV.1.700
21.54.406,00-0,17%1.046
21.54.315,9966-0,22%200
21.53.525,995-0,25%263
21.53.356,00-0,17%100
21.53.295,995-0,25%290
21.53.285,99-0,33%4.050
21.52.505,99-0,33%1.955
21.52.506,00-0,17%100
21.52.506,005-0,08%100
21.52.506,00-0,17%728
21.52.506,005-0,08%100
21.52.506,00-0,17%742
21.52.506,005-0,08%200
21.52.505,985-0,42%100
21.52.416,00-0,17%1.501
21.51.406,01INV.500
OraValoreVar.%Volume
21.50.556,015+0,08%800
21.50.496,0199+0,16%102
21.50.496,0114+0,02%124
21.50.496,01INV.100
21.50.496,005-0,08%100
21.50.496,01INV.100
21.50.496,00-0,17%2.720
21.50.275,995-0,25%200
21.50.246,00-0,17%128
21.50.095,99-0,33%2.070

(*) I dati sono limitati agli ultimi 100 contratti.

```