Milano 17:35
50.050 +1,15%
Nasdaq 18:33
29.604 +0,81%
Dow Jones 18:33
50.074 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Fubotv

Mercato: NYSE

9,99
+0,81%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.33
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.33.129,99+0,81%500
18.32.3110,00+0,91%100
18.31.399,99+0,81%327
18.31.009,98+0,71%162
18.30.5910,00+0,91%122
18.28.5610,005+0,96%100
18.28.5510,00+0,91%500
18.28.399,99+0,81%400
18.26.3510,02+1,11%9.000
18.26.3510,01+1,01%200
18.25.5810,01+1,01%100
18.25.559,9853+0,76%166
18.25.4610,00+0,91%2.060
18.25.059,985+0,76%414
18.25.049,98+0,71%1.000
18.25.049,99+0,81%9.100
18.24.1410,00+0,91%400
18.23.2410,01+1,01%200
18.23.1110,04+1,31%2.000
18.23.0710,03+1,21%100
18.21.3210,02+1,11%400
18.20.4310,01+1,01%210
18.20.169,99+0,81%200
18.20.1610,01+1,01%459
18.20.1610,00+0,91%100
18.20.169,9899+0,81%500
18.20.169,99+0,81%700
18.20.169,9899+0,81%400
18.20.169,99+0,81%200
18.20.169,9899+0,81%100
OraValoreVar.%Volume
18.20.169,99+0,81%400
18.20.1610,00+0,91%200
18.19.509,985+0,76%300
18.19.509,98+0,71%100
18.19.509,985+0,76%200
18.19.369,98+0,71%100
18.19.339,99+0,81%350
18.19.049,98+0,71%803
18.18.299,99+0,81%300
18.18.249,995+0,86%100
18.17.5510,00+0,91%300
18.17.499,995+0,86%100
18.17.379,98+0,71%324
18.17.379,99+0,81%500
18.17.369,9801+0,71%4.700
18.17.369,98+0,71%200
18.17.369,9801+0,71%100
18.17.369,98+0,71%2.400
18.17.369,981+0,72%100
18.17.369,98+0,71%4.600
18.17.369,981+0,72%100
18.17.339,9805+0,71%500
18.16.389,9807+0,71%500
18.16.1310,00+0,91%100
18.16.119,99+0,81%360
18.16.089,995+0,86%100
18.16.0610,00+0,91%100
18.15.069,995+0,86%100
18.14.319,98+0,71%100
18.14.1110,00+0,91%946
OraValoreVar.%Volume
18.13.3610,015+1,06%231
18.12.4310,03+1,21%839
18.12.3110,0109+1,02%1.000
18.12.2610,02+1,11%431
18.12.0810,0201+1,11%1.000
18.12.0010,03+1,21%300
18.11.0710,04+1,31%500
18.10.3510,05+1,41%651
18.10.1310,03+1,21%3.500
18.10.1310,04+1,31%200
18.10.0910,05+1,41%100
18.09.4410,04+1,31%800
18.09.4410,035+1,26%180
18.09.1610,0439+1,35%108
18.09.0010,06+1,51%759
18.08.3610,05+1,41%415
18.08.3110,04+1,31%415
18.08.3110,05+1,41%100
18.08.0910,045+1,36%250
18.08.0510,04+1,31%800
18.08.0510,035+1,26%100
18.08.0510,04+1,31%200
18.08.0510,05+1,41%100
18.08.0510,049+1,40%1.000
18.08.0510,05+1,41%834
18.07.3910,0197+1,11%166
18.06.0610,03+1,21%249
18.05.5010,035+1,26%510
18.05.5010,03+1,21%562
18.05.5010,01+1,01%100
OraValoreVar.%Volume
18.05.5010,00+0,91%4.346
18.05.509,99+0,81%100
18.05.509,98+0,71%2.136
18.05.509,9799+0,71%200
18.05.509,978+0,69%4.900
18.05.489,9791+0,70%100
18.05.479,965+0,55%200
18.05.239,975+0,66%500
18.05.239,9735+0,64%3.700
18.05.239,96+0,50%590

(*) I dati sono limitati agli ultimi 100 contratti.

```