Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Fubotv

Mercato: NYSE

1,405
-7,57%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.51.161,405-7,57%100
17.51.141,4037-7,65%150
17.51.111,40-7,89%200
17.51.111,4035-7,66%200
17.51.101,405-7,57%2.143
17.50.541,4037-7,65%100
17.50.531,402-7,76%880
17.50.531,40-7,89%11.900
17.50.531,405-7,57%200
17.50.531,40-7,89%5.300
17.50.531,405-7,57%300
17.50.531,40-7,89%2.204
17.50.311,405-7,57%200
17.50.231,40-7,89%100
17.50.201,405-7,57%600
17.50.071,4029-7,70%1.000
17.50.051,4062-7,49%1.000
17.49.561,405-7,57%200
17.49.471,4029-7,70%2.838
17.49.371,4038-7,64%300
17.49.331,405-7,57%100
17.49.301,40-7,89%200
17.49.291,405-7,57%11.950
17.49.231,41-7,24%100
17.49.191,405-7,57%400
17.49.051,41-7,24%100
17.49.051,4066-7,46%9.500
17.49.001,4098-7,25%3.000
17.48.581,4093-7,28%9.038
17.48.551,41-7,24%200
OraValoreVar.%Volume
17.48.551,4099-7,24%9.004
17.48.551,41-7,24%39.837
17.48.431,4003-7,87%375
17.48.411,41-7,24%100
17.48.411,40-7,89%100
17.48.401,4065-7,47%2.745
17.48.351,41-7,24%100
17.48.351,405-7,57%12.254
17.48.351,405-7,57%1.000
17.48.281,4099-7,24%2.500
17.48.271,41-7,24%100
17.48.271,401-7,83%1.800
17.48.261,4033-7,68%1.800
17.48.261,40-7,89%2.906
17.48.261,41-7,24%100
17.48.261,405-7,57%200
17.48.261,40-7,89%300
17.48.261,405-7,57%500
17.48.261,40-7,89%906
17.48.251,405-7,57%1.400
17.48.251,41-7,24%200
17.48.251,405-7,57%200
17.48.251,41-7,24%9.700
17.48.251,405-7,57%4.700
17.48.251,41-7,24%9.600
17.48.251,405-7,57%5.753
17.48.251,41-7,24%300.776
17.48.231,415-6,91%100
17.48.221,41-7,24%790
17.48.191,4155-6,88%150
OraValoreVar.%Volume
17.48.091,41-7,24%130
17.48.081,415-6,91%400
17.48.001,41-7,24%100
17.47.591,4177-6,73%100
17.47.541,415-6,91%574
17.47.451,41-7,24%100
17.47.411,415-6,91%1.100
17.47.321,41-7,24%100
17.47.201,415-6,91%100
17.47.181,4199-6,59%7.100
17.47.141,41-7,24%100
17.46.441,415-6,91%200
17.46.411,41-7,24%200
17.46.371,4194-6,62%105
17.46.321,4106-7,20%115
17.46.281,4199-6,59%100
17.46.241,41-7,24%100
17.46.221,415-6,91%200
17.46.191,4199-6,59%1.103
17.46.081,41-7,24%100
17.46.051,415-6,91%200
17.45.561,41-7,24%200
17.45.421,415-6,91%600
17.45.381,41-7,24%2.898
17.45.321,415-6,91%1.400
17.45.261,4199-6,59%952
17.45.171,415-6,91%200
17.45.061,41-7,24%100
17.45.031,415-6,91%200
17.45.021,4176-6,74%171
OraValoreVar.%Volume
17.44.411,415-6,91%2.210
17.44.251,41-7,24%100
17.44.251,4194-6,62%111
17.44.221,41-7,24%100
17.44.161,4177-6,73%316
17.44.121,415-6,91%100
17.44.061,41-7,24%100
17.44.061,4176-6,74%277
17.44.041,415-6,91%300
17.43.441,417-6,78%993

(*) I dati sono limitati agli ultimi 100 contratti.

```