Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Fubotv

Mercato: NYSE

9,61
-1,74%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.599,61-1,74%100
21.59.569,62-1,64%300
21.59.429,615-1,69%300
21.59.349,62-1,64%200
21.59.309,625-1,58%100
21.59.289,621-1,63%560
21.59.089,625-1,58%198
21.59.089,62-1,64%280
21.59.089,62-1,64%100
21.59.079,621-1,63%100
21.59.079,615-1,69%100
21.59.079,62-1,64%2.079
21.59.079,615-1,69%100
21.59.079,62-1,64%2.911
21.59.079,615-1,69%100
21.59.079,62-1,64%2.315
21.59.079,615-1,69%200
21.59.079,62-1,64%198
21.59.079,615-1,69%337
21.59.079,62-1,64%2.900
21.59.079,615-1,69%432
21.58.549,61-1,74%964
21.58.549,605-1,79%100
21.58.539,60-1,84%6.154
21.58.539,595-1,89%100
21.58.499,59-1,94%1.716
21.58.499,581-2,03%100
21.58.499,59-1,94%2.466
21.58.299,60-1,84%200
21.58.239,59-1,94%300
OraValoreVar.%Volume
21.57.169,60-1,84%1.575
21.57.109,61-1,74%250
21.57.109,60-1,84%100
21.57.109,595-1,89%700
21.57.109,60-1,84%100
21.57.109,605-1,79%137
21.57.109,60-1,84%700
21.57.109,61-1,74%200
21.57.109,615-1,69%100
21.57.109,61-1,74%778
21.57.109,615-1,69%100
21.57.109,61-1,74%100
21.57.109,615-1,69%100
21.56.479,61-1,74%787
21.56.479,605-1,79%100
21.56.479,61-1,74%200
21.56.479,605-1,79%100
21.56.479,61-1,74%100
21.56.479,605-1,79%400
21.56.329,601-1,83%100
21.56.329,60-1,84%100
21.56.299,601-1,83%460
21.56.279,61-1,74%2.629
21.56.239,615-1,69%944
21.56.169,62-1,64%1.569
21.56.079,615-1,69%200
21.55.479,61-1,74%900
21.55.429,60-1,84%150
21.55.409,61-1,74%4.086
21.55.359,60-1,84%6.535
OraValoreVar.%Volume
21.55.109,6049-1,79%111
21.55.099,60-1,84%200
21.55.059,61-1,74%600
21.54.579,615-1,69%259
21.54.579,61-1,74%500
21.54.579,615-1,69%200
21.54.479,62-1,64%200
21.53.589,625-1,58%100
21.53.459,63-1,53%100
21.53.339,625-1,58%100
21.53.319,62-1,64%3.413
21.53.309,615-1,69%105
21.53.309,62-1,64%405
21.53.039,615-1,69%100
21.52.479,61-1,74%500
21.52.479,615-1,69%186
21.52.479,61-1,74%620
21.52.479,605-1,79%900
21.52.469,61-1,74%100
21.52.469,605-1,79%400
21.52.469,61-1,74%300
21.52.469,605-1,79%200
21.52.469,61-1,74%116
21.52.469,605-1,79%463
21.52.469,61-1,74%250
21.52.469,605-1,79%400
21.52.469,61-1,74%1.220
21.52.459,605-1,79%200
21.52.459,60-1,84%600
21.52.079,61-1,74%381
OraValoreVar.%Volume
21.52.019,6199-1,64%1.000
21.51.279,61-1,74%200
21.51.029,605-1,79%100
21.50.549,62-1,64%698
21.50.479,61-1,74%144
21.50.479,62-1,64%800
21.50.259,625-1,58%300
21.50.259,6277-1,56%100
21.50.259,6299-1,53%100
21.50.239,62-1,64%1.530

(*) I dati sono limitati agli ultimi 100 contratti.

```