Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Fubotv

Mercato: NYSE

7,886
-1,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.117,8858-1,92%500
17.25.007,8998-1,74%1.080
17.25.007,89-1,87%929
17.24.527,885-1,93%300
17.24.487,88-1,99%100
17.24.057,86-2,24%100
17.24.047,8501-2,36%166
17.23.017,87-2,11%900
17.22.407,875-2,05%100
17.21.587,86-2,24%100
17.21.477,87-2,11%150
17.21.347,88-1,99%200
17.20.037,89-1,87%100
17.19.127,88-1,99%100
17.19.127,8804-1,99%1.100
17.18.457,88-1,99%200
17.18.337,87-2,11%600
17.17.587,86-2,24%335
17.17.357,87-2,11%200
17.17.317,865-2,18%130
17.16.597,87-2,11%600
17.16.237,856-2,29%1.000
17.15.517,87-2,11%600
17.15.037,88-1,99%400
17.14.127,86-2,24%105
17.13.237,87-2,11%700
17.12.587,865-2,18%100
17.12.527,86-2,24%100
17.12.097,85-2,36%122
17.12.067,845-2,43%100
OraValoreVar.%Volume
17.11.467,86-2,24%100
17.11.397,87-2,11%800
17.11.117,88-1,99%300
17.11.057,875-2,05%236
17.10.117,88-1,99%544
17.09.107,87-2,11%100
17.09.077,88-1,99%2.400
17.09.057,875-2,05%400
17.08.457,88-1,99%300
17.08.097,875-2,05%100
17.08.087,88-1,99%400
17.08.077,87-2,11%479
17.06.527,8471-2,40%166
17.05.287,85-2,36%600
17.05.027,845-2,43%100
17.04.467,85-2,36%200
17.03.437,86-2,24%100
17.03.047,85-2,36%100
17.02.597,86-2,24%2.000
17.02.317,87-2,11%100
17.02.267,88-1,99%800
17.01.527,885-1,93%100
17.01.247,8899-1,87%900
17.00.457,89-1,87%700
17.00.277,87-2,11%500
17.00.057,85-2,36%100
16.58.207,875-2,05%100
16.57.417,88-1,99%640
16.57.417,89-1,87%100
16.57.207,87-2,11%800
OraValoreVar.%Volume
16.57.207,875-2,05%100
16.57.137,86-2,24%862
16.56.537,85-2,36%1.000
16.56.517,84-2,49%200
16.56.517,85-2,36%100
16.56.397,84-2,49%600
16.56.277,825-2,67%637
16.56.027,83-2,61%600
16.55.197,815-2,80%100
16.55.177,81-2,86%230
16.55.177,82-2,74%300
16.55.177,81-2,86%500
16.55.127,808-2,89%100
16.54.537,805-2,92%200
16.53.517,81-2,86%200
16.53.447,805-2,92%433
16.53.377,8044-2,93%500
16.52.367,80-2,99%400
16.52.137,79-3,11%494
16.52.097,785-3,17%1.700
16.51.057,80-2,99%800
16.51.007,81-2,86%100
16.50.267,80-2,99%100
16.49.397,81-2,86%816
16.47.477,805-2,92%100
16.47.157,81-2,86%300
16.46.077,83-2,61%1.000
16.45.557,82-2,74%1.410
16.45.557,81-2,86%405
16.45.207,80-2,99%1.150
OraValoreVar.%Volume
16.45.077,81-2,86%310
16.45.077,80-2,99%1.000
16.45.077,81-2,86%1.600
16.43.447,82-2,74%200
16.43.447,825-2,67%201
16.43.447,82-2,74%100
16.43.307,84-2,49%500
16.42.367,835-2,55%100
16.42.347,84-2,49%600
16.42.097,8361-2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```