Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Fubotv

Mercato: NYSE

10,04
+1,41%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0310,04INV.299.220
21.59.5510,05+0,10%500
21.59.5410,04INV.416
21.59.5410,05+0,10%425
21.59.5410,04INV.443
21.59.4810,03-0,10%200
21.59.4610,04INV.3.345
21.59.4010,0299-0,10%700
21.59.4010,02-0,20%2.627
21.59.4010,025-0,15%400
21.59.3910,03-0,10%400
21.59.3810,031-0,09%500
21.59.3710,035-0,05%300
21.59.3610,03-0,10%2.740
21.59.2510,02-0,20%1.100
21.59.2510,03-0,10%522
21.59.1210,02-0,20%100
21.59.1010,025-0,15%127
21.59.0510,00-0,40%521
21.59.0010,01-0,30%700
21.59.0010,02-0,20%1.306
21.59.0010,03-0,10%3.216
21.58.5510,03-0,10%4.798
21.58.5510,025-0,15%800
21.58.5510,03-0,10%934
21.58.5510,02-0,20%704
21.58.5510,035-0,05%100
21.58.4710,01-0,30%122
21.58.4710,015-0,25%100
21.58.4710,01-0,30%100
OraValoreVar.%Volume
21.58.4510,02-0,20%1.000
21.58.4410,025-0,15%600
21.58.4310,02-0,20%625
21.58.4310,025-0,15%100
21.58.4310,02-0,20%250
21.58.4310,025-0,15%100
21.58.4310,02-0,20%526
21.58.3610,01-0,30%300
21.58.3610,015-0,25%779
21.58.309,99-0,50%100
21.58.309,985-0,55%200
21.58.309,98-0,60%236
21.58.309,99-0,50%5.050
21.58.309,995-0,45%300
21.58.309,99-0,50%700
21.58.249,995-0,45%100
21.58.1410,00-0,40%225
21.58.149,99-0,50%225
21.58.149,995-0,45%100
21.58.149,99-0,50%100
21.58.149,995-0,45%200
21.58.1410,00-0,40%100
21.58.149,995-0,45%200
21.58.149,99-0,50%300
21.58.149,9899-0,50%100
21.58.149,995-0,45%677
21.58.149,9899-0,50%200
21.58.149,995-0,45%103
21.58.149,9899-0,50%400
21.58.149,99-0,50%140
OraValoreVar.%Volume
21.58.149,9899-0,50%500
21.58.149,99-0,50%1.756
21.58.149,9899-0,50%500
21.58.149,99-0,50%100
21.58.149,9899-0,50%100
21.58.149,99-0,50%100
21.58.149,9899-0,50%487
21.58.149,99-0,50%600
21.58.149,9899-0,50%325
21.58.149,99-0,50%200
21.58.149,9899-0,50%100
21.58.149,99-0,50%387
21.58.119,99-0,50%100
21.58.119,9899-0,50%100
21.57.549,985-0,55%640
21.57.529,9861-0,54%2.000
21.57.509,985-0,55%100
21.57.509,98-0,60%177
21.57.449,985-0,55%576
21.57.389,98-0,60%229
21.57.289,985-0,55%504
21.57.209,98-0,60%902
21.57.179,975-0,65%300
21.57.139,98-0,60%3.094
21.57.079,985-0,55%121
21.57.069,98-0,60%132
21.57.009,985-0,55%349
21.56.449,98-0,60%201
21.56.369,985-0,55%100
21.56.309,98-0,60%1.488
OraValoreVar.%Volume
21.56.309,975-0,65%148
21.56.309,98-0,60%497
21.56.089,975-0,65%100
21.56.009,98-0,60%1.868
21.55.509,985-0,55%100
21.55.509,98-0,60%346
21.55.509,985-0,55%1.700
21.55.499,965-0,75%100
21.55.499,985-0,55%400
21.55.499,99-0,50%325

(*) I dati sono limitati agli ultimi 100 contratti.

```