Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Fubotv

Mercato: NYSE

7,89
-1,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.277,89-1,87%190
17.38.227,90-1,74%100
17.38.007,8999-1,74%470
17.36.557,885-1,93%100
17.36.557,89-1,87%100
17.36.417,88-1,99%600
17.36.007,885-1,93%300
17.34.527,89-1,87%400
17.34.527,88-1,99%286
17.32.037,87-2,11%722
17.31.287,885-1,93%100
17.31.287,89-1,87%100
17.30.047,8808-1,98%4.004
17.30.027,89-1,87%300
17.29.587,885-1,93%200
17.29.487,88-1,99%139
17.29.447,895-1,80%100
17.29.447,89-1,87%591
17.29.177,88-1,99%100
17.29.057,89-1,87%100
17.28.417,885-1,93%100
17.28.127,89-1,87%881
17.27.427,88-1,99%300
17.27.297,89-1,87%4.004
17.27.117,875-2,05%100
17.27.107,88-1,99%400
17.27.097,87-2,11%170
17.27.097,88-1,99%6.300
17.26.487,8843-1,94%1.000
17.26.367,8915-1,85%700
OraValoreVar.%Volume
17.26.047,90-1,74%200
17.25.427,89-1,87%1.823
17.25.117,8858-1,92%500
17.25.007,8998-1,74%1.080
17.25.007,89-1,87%929
17.24.527,885-1,93%300
17.24.487,88-1,99%100
17.24.057,86-2,24%100
17.24.047,8501-2,36%166
17.23.017,87-2,11%900
17.22.407,875-2,05%100
17.21.587,86-2,24%100
17.21.477,87-2,11%150
17.21.347,88-1,99%200
17.20.037,89-1,87%100
17.19.127,88-1,99%100
17.19.127,8804-1,99%1.100
17.18.457,88-1,99%200
17.18.337,87-2,11%600
17.17.587,86-2,24%335
17.17.357,87-2,11%200
17.17.317,865-2,18%130
17.16.597,87-2,11%600
17.16.237,856-2,29%1.000
17.15.517,87-2,11%600
17.15.037,88-1,99%400
17.14.127,86-2,24%105
17.13.237,87-2,11%700
17.12.587,865-2,18%100
17.12.527,86-2,24%100
OraValoreVar.%Volume
17.12.097,85-2,36%122
17.12.067,845-2,43%100
17.11.467,86-2,24%100
17.11.397,87-2,11%800
17.11.117,88-1,99%300
17.11.057,875-2,05%236
17.10.117,88-1,99%544
17.09.107,87-2,11%100
17.09.077,88-1,99%2.400
17.09.057,875-2,05%400
17.08.457,88-1,99%300
17.08.097,875-2,05%100
17.08.087,88-1,99%400
17.08.077,87-2,11%479
17.06.527,8471-2,40%166
17.05.287,85-2,36%600
17.05.027,845-2,43%100
17.04.467,85-2,36%200
17.03.437,86-2,24%100
17.03.047,85-2,36%100
17.02.597,86-2,24%2.000
17.02.317,87-2,11%100
17.02.267,88-1,99%800
17.01.527,885-1,93%100
17.01.247,8899-1,87%900
17.00.457,89-1,87%700
17.00.277,87-2,11%500
17.00.057,85-2,36%100
16.58.207,875-2,05%100
16.57.417,88-1,99%640
OraValoreVar.%Volume
16.57.417,89-1,87%100
16.57.207,87-2,11%800
16.57.207,875-2,05%100
16.57.137,86-2,24%862
16.56.537,85-2,36%1.000
16.56.517,84-2,49%200
16.56.517,85-2,36%100
16.56.397,84-2,49%600
16.56.277,825-2,67%637
16.56.027,83-2,61%600

(*) I dati sono limitati agli ultimi 100 contratti.

```