Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Fugro Nv

ISIN: NL00150003E1 - Mercato: Euronext - Amsterdam

9,45
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.189,45INV.118.933
17.26.049,495+0,48%190
17.26.039,505+0,58%203
17.26.039,495+0,48%203
17.22.109,505+0,58%15
17.22.109,50+0,53%241
17.19.589,49+0,42%424
17.16.469,51+0,63%49
17.13.029,49+0,42%199
17.09.339,48+0,32%22
17.08.229,47+0,21%419
17.08.219,48+0,32%241
17.08.219,475+0,26%6
17.08.219,48+0,32%548
17.08.219,475+0,26%2
17.03.319,465+0,16%169
17.00.099,46+0,11%213
16.59.049,455+0,05%52
16.50.539,45INV.75
16.49.539,46+0,11%3.750
16.46.529,45INV.350
16.46.219,465+0,16%428
16.40.539,485+0,37%10
16.40.049,475+0,26%542
16.38.429,49+0,42%250
16.38.429,51+0,63%588
16.38.429,505+0,58%1.868
16.37.189,495+0,48%234
16.37.159,49+0,42%44
16.34.189,48+0,32%837
OraValoreVar.%Volume
16.27.329,50+0,53%35
16.19.559,49+0,42%789
16.18.489,50+0,53%105
16.16.039,495+0,48%208
16.16.029,49+0,42%52
16.16.029,485+0,37%614
16.15.019,475+0,26%74
16.14.589,475+0,26%538
16.14.589,47+0,21%262
15.46.569,48+0,32%400
15.45.099,50+0,53%93
15.38.369,495+0,48%200
15.33.319,485+0,37%21
15.30.269,50+0,53%46
15.26.389,49+0,42%2.188
15.26.389,485+0,37%496
15.26.389,495+0,48%316
15.18.259,48+0,32%15
15.17.289,485+0,37%175
15.11.049,50+0,53%839
15.11.039,495+0,48%315
15.06.509,49+0,42%2.450
15.04.359,50+0,53%50
15.04.339,485+0,37%9
15.04.339,49+0,42%859
14.58.579,50+0,53%354
14.58.569,505+0,58%46
14.52.109,50+0,53%22
14.44.379,52+0,74%73
14.31.219,515+0,69%545
OraValoreVar.%Volume
14.25.179,54+0,95%136
14.16.009,53+0,85%48
14.05.529,54+0,95%397
14.05.519,545+1,01%1.720
14.05.519,56+1,16%200
14.05.519,555+1,11%500
13.51.279,57+1,27%52
13.46.139,555+1,11%785
13.43.109,55+1,06%300
13.35.089,54+0,95%51
13.23.129,545+1,01%250
13.21.429,525+0,79%2.450
13.21.429,51+0,63%250
13.21.429,53+0,85%218
13.20.439,50+0,53%200
13.18.419,51+0,63%50
13.17.199,50+0,53%75
13.08.229,51+0,63%250
13.06.589,515+0,69%757
12.55.159,51+0,63%312
12.54.269,49+0,42%700
12.53.529,505+0,58%1.000
12.53.279,52+0,74%245
12.53.279,50+0,53%560
12.44.229,54+0,95%21
12.28.599,545+1,01%1
12.27.249,55+1,06%863
12.26.099,575+1,32%40
12.24.179,56+1,16%1.000
12.24.179,565+1,22%60
OraValoreVar.%Volume
12.17.019,58+1,38%73
12.08.119,56+1,16%105
12.03.379,58+1,38%1.630
12.03.039,575+1,32%300
12.02.089,565+1,22%101
12.02.089,56+1,16%301
12.00.419,555+1,11%500
11.57.079,55+1,06%549
11.53.409,54+0,95%500
11.50.399,51+0,63%125

(*) I dati sono limitati agli ultimi 100 contratti.

```