Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fugro Nv

ISIN: NL00150003E1 - Mercato: Euronext - Amsterdam

8,845
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.078,845INV.85.451
17.29.578,82-0,28%179
17.29.308,83-0,17%549
17.29.308,825-0,23%1
17.29.308,825-0,23%179
17.29.288,82-0,28%14
17.29.008,84-0,06%666
17.29.008,835-0,11%447
17.27.498,84-0,06%293
17.27.308,835-0,11%99
17.26.548,825-0,23%370
17.26.198,835-0,11%2.500
17.26.038,83-0,17%595
17.26.038,84-0,06%2.124
17.26.038,835-0,11%376
17.25.548,825-0,23%446
17.22.588,85+0,06%1.297
17.22.588,84-0,06%11
17.22.028,845INV.225
17.21.548,85+0,06%200
17.21.418,85+0,06%408
17.21.418,845INV.377
17.21.398,855+0,11%983
17.21.398,845INV.645
17.21.398,85+0,06%681
17.21.238,84-0,06%3.750
17.21.078,835-0,11%503
17.21.048,85+0,06%1.048
17.21.038,84-0,06%598
17.20.548,845INV.545
OraValoreVar.%Volume
17.20.418,84-0,06%873
17.19.298,82-0,28%41
17.18.258,815-0,34%451
17.16.448,83-0,17%737
17.15.008,82-0,28%1.338
17.13.088,81-0,40%176
17.13.088,815-0,34%49
17.05.548,81-0,40%50
17.05.298,815-0,34%60
17.03.408,81-0,40%421
17.03.058,805-0,45%82
17.00.248,81-0,40%22
17.00.238,815-0,34%193
16.57.248,81-0,40%717
16.56.028,805-0,45%225
16.56.018,80-0,51%1.057
16.55.158,805-0,45%794
16.50.458,80-0,51%531
16.50.408,805-0,45%544
16.50.238,81-0,40%462
16.50.108,805-0,45%200
16.47.128,80-0,51%228
16.44.468,805-0,45%181
16.41.598,81-0,40%578
16.40.458,80-0,51%2.127
16.36.008,795-0,57%1.602
16.35.398,79-0,62%1.146
16.33.038,795-0,57%1.062
16.33.028,80-0,51%822
16.33.028,795-0,57%912
OraValoreVar.%Volume
16.32.598,79-0,62%11.266
16.32.338,795-0,57%160
16.32.338,80-0,51%244
16.32.018,79-0,62%796
16.31.148,80-0,51%10.000
16.30.548,795-0,57%20
16.26.388,80-0,51%124
16.26.348,795-0,57%495
16.26.128,80-0,51%585
16.26.128,79-0,62%985
16.24.318,80-0,51%175
16.24.018,805-0,45%57
16.19.488,81-0,40%13
16.18.518,815-0,34%161
16.17.518,81-0,40%20
16.16.458,805-0,45%121
16.16.138,81-0,40%355
16.15.458,80-0,51%1.042
16.15.078,805-0,45%228
16.14.388,81-0,40%195
16.10.418,805-0,45%228
16.09.348,81-0,40%300
16.09.318,80-0,51%775
16.09.318,805-0,45%104
16.07.238,81-0,40%71
16.06.158,815-0,34%490
16.04.008,82-0,28%400
16.03.518,815-0,34%1.288
16.03.378,82-0,28%20
16.02.388,815-0,34%205
OraValoreVar.%Volume
16.01.368,80-0,51%420
16.01.308,795-0,57%225
16.01.308,79-0,62%225
16.01.308,785-0,68%841
16.01.278,79-0,62%995
16.01.238,795-0,57%487
16.01.198,80-0,51%7.333
16.01.028,805-0,45%21
15.58.258,82-0,28%435
15.58.218,81-0,40%87

(*) I dati sono limitati agli ultimi 100 contratti.

```