Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

Fugro Nv

ISIN: NL00150003E1 - Mercato: Euronext - Amsterdam

8,345
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.048,345INV.34.478
17.29.248,34-0,06%750
17.29.008,335-0,12%200
17.29.008,33-0,18%780
17.28.388,34-0,06%48
17.27.308,35+0,06%51
17.23.508,345INV.300
17.16.368,355+0,12%11
17.11.178,36+0,18%1.481
17.11.178,365+0,24%239
17.03.328,38+0,42%214
17.00.178,385+0,48%352
16.59.308,39+0,54%447
16.57.168,395+0,60%20
16.53.468,39+0,54%301
16.53.378,395+0,60%18
16.53.378,39+0,54%1
16.44.558,38+0,42%422
16.44.188,375+0,36%286
16.44.188,36+0,18%149
16.44.188,365+0,24%481
16.43.198,37+0,30%388
16.38.268,36+0,18%1.000
16.37.538,365+0,24%111
16.33.418,37+0,30%50
16.32.418,355+0,12%27
16.31.238,35+0,06%150
16.25.038,345INV.513
16.24.208,35+0,06%150
16.23.108,345INV.250
OraValoreVar.%Volume
16.22.168,35+0,06%950
16.20.518,345INV.716
16.17.388,34-0,06%585
16.17.278,335-0,12%200
16.17.058,345INV.1.000
16.16.208,34-0,06%512
16.14.068,345INV.24
16.13.378,35+0,06%100
16.12.548,345INV.24
16.12.228,35+0,06%1.828
16.12.118,355+0,12%481
16.08.558,365+0,24%50
16.07.498,36+0,18%500
16.07.498,365+0,24%228
16.06.458,37+0,30%1.158
16.05.148,375+0,36%547
16.02.528,37+0,30%500
15.59.378,375+0,36%806
15.59.378,38+0,42%3.791
15.55.488,39+0,54%400
15.53.558,40+0,66%30
15.52.088,39+0,54%190
15.50.098,395+0,60%1.200
15.49.598,39+0,54%856
15.49.528,395+0,60%1.000
15.47.348,39+0,54%200
15.46.028,395+0,60%100
15.45.148,39+0,54%1
15.44.288,40+0,66%2.395
15.41.448,405+0,72%116
OraValoreVar.%Volume
15.40.198,41+0,78%1.000
15.39.398,415+0,84%405
15.39.298,425+0,96%25
15.38.438,42+0,90%1.500
15.38.438,425+0,96%115
15.35.038,43+1,02%407
15.31.478,445+1,20%1.263
15.28.058,42+0,90%3
15.26.098,41+0,78%21
15.24.158,415+0,84%110
15.24.008,41+0,78%16
15.21.088,415+0,84%992
15.17.438,405+0,72%182
15.17.438,41+0,78%466
15.17.438,42+0,90%211
15.02.438,425+0,96%685
14.46.268,42+0,90%131
14.44.008,43+1,02%23
14.44.008,425+0,96%222
14.40.088,415+0,84%130
14.39.398,42+0,90%338
14.30.338,415+0,84%100
14.27.078,43+1,02%1.077
14.24.428,425+0,96%177
14.20.238,42+0,90%800
14.17.398,435+1,08%161
14.04.268,44+1,14%300
13.46.478,445+1,20%30
13.43.348,44+1,14%75
13.42.218,445+1,20%249
OraValoreVar.%Volume
13.41.548,45+1,26%1.400
13.32.168,455+1,32%50
13.31.578,45+1,26%625
13.26.198,43+1,02%745
13.23.198,42+0,90%22
13.23.108,425+0,96%5
13.21.038,42+0,90%83
13.16.418,415+0,84%226
12.58.518,41+0,78%336
12.45.228,415+0,84%50

(*) I dati sono limitati agli ultimi 100 contratti.

```