Milano 17:35
49.116 -1,87%
Nasdaq 20:49
29.274 -1,04%
Dow Jones 20:49
49.573 -0,98%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Fugro Nv

ISIN: NL00150003E1 - Mercato: Euronext - Amsterdam

11,78
-1,51%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0811,78-1,51%80.666
17.29.5811,75-1,76%1.369
17.29.3011,78-1,51%313
17.24.5711,76-1,67%1.499
17.22.3411,77-1,59%250
17.22.3411,78-1,51%568
17.18.1911,77-1,59%181
17.17.0611,78-1,51%64
17.16.0111,80-1,34%39
17.11.4311,77-1,59%1.000
17.10.1711,78-1,51%1.409
17.09.4611,77-1,59%1.431
17.09.3211,765-1,63%180
17.09.0111,77-1,59%54
17.08.5111,78-1,51%1.109
17.05.5211,79-1,42%45
17.05.5011,78-1,51%1.220
17.05.0911,77-1,59%95
17.04.3211,76-1,67%417
17.03.5411,75-1,76%386
17.02.3811,76-1,67%2
17.00.4711,765-1,63%271
17.00.0411,76-1,67%133
17.00.0411,77-1,59%1
16.53.0411,78-1,51%200
16.51.0711,79-1,42%5
16.50.2211,80-1,34%24
16.45.1011,81-1,25%963
16.44.0611,78-1,51%1
16.41.2211,80-1,34%1.882
OraValoreVar.%Volume
16.30.0611,79-1,42%150
16.29.0811,81-1,25%1
16.26.3911,79-1,42%60
16.21.4111,80-1,34%1.500
16.20.3311,82-1,17%423
16.18.4811,80-1,34%356
16.17.3511,79-1,42%782
16.15.2711,80-1,34%1.000
16.14.4711,79-1,42%50
16.11.5511,77-1,59%500
16.11.0811,78-1,51%465
16.07.4111,785-1,46%157
16.07.2311,78-1,51%53
16.05.5511,77-1,59%838
16.04.0011,76-1,67%255
16.04.0011,77-1,59%618
16.02.1411,80-1,34%2.500
15.55.4911,81-1,25%3
15.49.1611,83-1,09%51
15.48.4811,84-1,00%2.620
15.44.3911,82-1,17%125
15.40.0211,84-1,00%7
15.40.0211,83-1,09%448
15.36.1211,85-0,92%1
15.34.4211,84-1,00%569
15.34.4211,83-1,09%1
15.34.3411,83-1,09%3.052
15.34.2311,80-1,34%649
15.34.2311,79-1,42%1.047
15.34.2311,81-1,25%1.259
OraValoreVar.%Volume
15.34.2111,80-1,34%13.779
15.26.5311,82-1,17%540
15.26.5311,81-1,25%2.000
15.20.4311,83-1,09%148
14.55.3111,81-1,25%100
14.49.4911,83-1,09%26
14.38.2811,82-1,17%590
14.38.2811,81-1,25%2.200
14.34.4611,82-1,17%615
14.34.4611,81-1,25%85
14.29.3011,83-1,09%86
14.22.1011,84-1,00%700
14.20.0811,83-1,09%500
14.20.0811,84-1,00%2.600
14.19.0311,85-0,92%18
14.17.0611,87-0,75%324
13.57.3911,88-0,67%258
13.49.0911,87-0,75%160
13.43.4811,90-0,50%1.225
13.43.4811,91-0,42%589
13.39.0711,90-0,50%1
13.25.3011,92-0,33%132
13.19.4011,95-0,08%1
13.18.0011,91-0,42%1.541
13.18.0011,92-0,33%800
13.06.4311,93-0,25%800
12.51.1911,92-0,33%191
12.47.2111,87-0,75%1.461
12.44.5711,86-0,84%1.052
12.27.3311,85-0,92%805
OraValoreVar.%Volume
12.26.1511,86-0,84%20
12.24.4211,85-0,92%10
12.24.2811,86-0,84%50
12.21.3111,84-1,00%100
12.14.0211,85-0,92%1
12.10.5311,83-1,09%403
12.03.4511,82-1,17%4.444
12.03.3111,83-1,09%122
12.01.3711,85-0,92%401
11.59.0811,82-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```