Milano 17:35
51.859 +0,10%
Nasdaq 17:46
27.689 -2,12%
Dow Jones 17:46
52.134 -0,31%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Fugro Nv

ISIN: NL00150003E1 - Mercato: Euronext - Amsterdam

8,54
+1,07%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.278,54+1,07%43.507
17.29.008,535+1,01%20
17.28.398,51+0,71%500
17.25.568,535+1,01%47
17.25.178,52+0,83%548
17.24.078,51+0,71%3
17.23.588,515+0,77%251
17.23.588,51+0,71%532
17.23.508,505+0,65%483
17.23.508,51+0,71%96
17.23.508,50+0,59%144
17.16.368,52+0,83%400
17.15.558,525+0,89%247
17.04.568,52+0,83%400
16.57.178,51+0,71%92
16.57.108,525+0,89%462
16.39.468,52+0,83%400
16.39.468,525+0,89%469
16.39.468,53+0,95%775
16.36.518,54+1,07%240
16.29.058,525+0,89%4
16.28.568,53+0,95%200
16.28.388,54+1,07%170
16.15.048,53+0,95%110
16.14.568,52+0,83%560
16.14.568,525+0,89%488
16.12.178,525+0,89%624
16.05.548,53+0,95%343
16.05.478,54+1,07%62
16.03.098,525+0,89%89
OraValoreVar.%Volume
15.56.238,53+0,95%448
15.52.238,545+1,12%96
15.51.258,53+0,95%212
15.51.098,525+0,89%9
15.46.178,53+0,95%53
15.29.478,535+1,01%1.126
15.24.358,51+0,71%5
15.22.008,52+0,83%4
15.01.498,535+1,01%8
14.42.048,52+0,83%14
14.42.008,53+0,95%117
14.34.078,535+1,01%1.155
14.34.078,53+0,95%1.733
14.34.078,54+1,07%61
14.33.168,525+0,89%100
14.32.038,51+0,71%560
14.32.038,52+0,83%84
14.26.488,525+0,89%19
14.26.458,535+1,01%13
14.26.428,55+1,18%23.050
14.26.388,535+1,01%87
14.26.318,55+1,18%1.290
14.26.078,545+1,12%27
14.15.048,535+1,01%4
14.11.248,52+0,83%400
14.02.148,53+0,95%1.392
14.02.148,525+0,89%125
14.00.108,52+0,83%200
14.00.108,51+0,71%1.369
14.00.078,50+0,59%10
OraValoreVar.%Volume
13.50.428,49+0,47%4
13.27.078,52+0,83%2
13.22.098,51+0,71%85
13.20.448,52+0,83%8
13.19.308,51+0,71%100
13.13.288,525+0,89%50
13.13.288,505+0,65%223
13.07.098,51+0,71%2
13.05.068,515+0,77%17
13.05.008,525+0,89%47
12.37.468,505+0,65%12
12.32.358,51+0,71%330
12.16.508,505+0,65%375
12.12.378,52+0,83%60
12.07.138,535+1,01%1.671
12.06.228,53+0,95%190
12.03.558,52+0,83%150
12.03.038,51+0,71%100
12.01.388,525+0,89%61
12.01.388,51+0,71%410
12.01.378,50+0,59%62
11.39.038,495+0,53%111
11.32.008,51+0,71%143
11.28.438,495+0,53%229
11.18.008,50+0,59%250
11.12.298,49+0,47%1.650
11.10.158,50+0,59%120
11.00.548,51+0,71%140
10.57.498,505+0,65%300
10.56.458,51+0,71%100
OraValoreVar.%Volume
10.53.478,525+0,89%216
10.51.558,52+0,83%118
10.44.438,51+0,71%10.215
10.44.418,505+0,65%288
10.44.408,50+0,59%89
10.35.228,48+0,36%200
10.32.448,495+0,53%15
10.19.038,48+0,36%23
10.17.348,47+0,24%299
10.16.498,455+0,06%60

(*) I dati sono limitati agli ultimi 100 contratti.

```