Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Fugro Nv

ISIN: NL00150003E1 - Mercato: Euronext - Amsterdam

8,165
+0,74%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.178,165INV.110.383
17.29.528,175+0,12%828
17.28.368,17+0,06%200
17.28.308,155-0,12%695
17.26.538,165INV.1
17.25.368,17+0,06%235
17.25.318,18+0,18%546
17.25.278,175+0,12%53
17.24.218,17+0,06%147
17.21.598,165INV.215
17.19.408,16-0,06%163
17.18.328,15-0,18%121
17.17.248,16-0,06%326
17.14.058,145-0,24%6
17.13.478,14-0,31%2.500
17.12.268,155-0,12%79
17.12.268,15-0,18%300
17.11.458,135-0,37%343
17.11.438,145-0,24%998
17.11.438,155-0,12%195
17.09.448,16-0,06%8.950
17.09.448,165INV.252
17.02.408,17+0,06%254
16.59.008,155-0,12%1.976
16.55.128,165INV.105
16.51.568,17+0,06%364
16.51.568,18+0,18%54
16.50.168,175+0,12%64
16.49.158,175+0,12%449
16.49.158,18+0,18%290
OraValoreVar.%Volume
16.47.568,165INV.83
16.44.088,17+0,06%130
16.43.278,175+0,12%349
16.42.028,185+0,24%70
16.40.158,175+0,12%404
16.39.518,185+0,24%763
16.38.348,195+0,37%689
16.38.348,19+0,31%246
16.38.288,20+0,43%50
16.37.578,215+0,61%1.169
16.37.578,21+0,55%3.331
16.37.348,205+0,49%769
16.37.348,20+0,43%1.372
16.33.118,21+0,55%459
16.33.018,20+0,43%584
16.33.018,205+0,49%1.000
16.31.038,195+0,37%65
16.30.008,19+0,31%122
16.29.388,195+0,37%402
16.29.338,19+0,31%54
16.29.288,20+0,43%147
16.29.288,195+0,37%613
16.29.288,20+0,43%4.458
16.29.288,195+0,37%50
16.29.288,19+0,31%3.100
16.29.288,185+0,24%2.548
16.24.008,17+0,06%1.500
16.22.448,17+0,06%254
16.22.448,175+0,12%254
16.21.018,165INV.30
OraValoreVar.%Volume
16.20.288,16-0,06%123
16.12.418,1575-0,09%165
16.12.418,155-0,12%469
16.12.418,165INV.710
16.06.218,16-0,06%71
16.05.028,165INV.600
16.04.138,17+0,06%37
16.04.138,175+0,12%325
16.03.248,175+0,12%318
16.03.248,17+0,06%671
16.03.248,165INV.290
15.48.058,16-0,06%199
15.48.028,17+0,06%1.683
15.44.118,165INV.138
15.41.128,16-0,06%21
15.41.118,155-0,12%85
15.41.108,145-0,24%467
15.39.268,135-0,37%500
15.35.568,135-0,37%11
15.35.568,125-0,49%10
15.35.348,145-0,24%11
15.32.218,15-0,18%55
15.28.408,14-0,31%173
15.24.528,15-0,18%1.141
15.18.308,14-0,31%285
15.18.128,15-0,18%80
15.17.318,16-0,06%20
15.14.288,155-0,12%43
15.14.178,16-0,06%50
15.12.108,165INV.166
OraValoreVar.%Volume
14.53.438,155-0,12%263
14.53.128,15-0,18%515
14.48.228,145-0,24%2
14.45.038,14-0,31%28
14.40.558,125-0,49%98
14.40.558,13-0,43%315
14.40.368,12-0,55%78
14.40.178,125-0,49%2
14.32.018,115-0,61%190
14.24.128,12-0,55%417

(*) I dati sono limitati agli ultimi 100 contratti.

```