Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Fugro Nv

ISIN: NL00150003E1 - Mercato: Euronext - Amsterdam

11,57
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.29.0011,57INV.2.188
17.27.3011,55-0,17%162
17.26.3611,57INV.393
17.22.0911,56-0,09%200
17.22.0611,55-0,17%50
17.21.5311,57INV.100
17.18.0611,56-0,09%600
17.17.2111,58+0,09%192
17.16.1911,57INV.2.713
17.16.0711,58+0,09%903
17.15.5811,59+0,17%912
17.14.5911,60+0,26%904
17.14.1111,61+0,35%615
17.13.5011,63+0,52%115
17.13.2111,62+0,43%150
17.10.0711,61+0,35%234
17.09.5411,62+0,43%400
17.09.5211,61+0,35%200
17.06.5911,60+0,26%593
17.06.4411,61+0,35%228
17.06.4311,60+0,26%3
17.05.5711,58+0,09%543
17.04.1011,59+0,17%5
17.04.0711,57INV.172
17.04.0111,59+0,17%77
17.03.0011,60+0,26%500
16.59.1711,61+0,35%3
16.59.1411,60+0,26%705
16.54.3111,63+0,52%101
16.52.5011,62+0,43%104
OraValoreVar.%Volume
16.52.3811,61+0,35%1.042
16.43.1711,62+0,43%551
16.42.3811,61+0,35%240
16.41.4111,62+0,43%1.000
16.39.0511,61+0,35%1.061
16.39.0511,60+0,26%336
16.35.0811,58+0,09%150
16.34.3311,59+0,17%552
16.33.5211,60+0,26%1.135
16.30.3311,62+0,43%72
16.25.3111,61+0,35%200
16.25.3011,62+0,43%857
16.21.2911,64+0,61%38
16.16.4011,62+0,43%93
16.14.2211,63+0,52%400
16.12.5811,62+0,43%100
16.11.1411,62+0,43%122
16.11.1411,63+0,52%671
16.08.3211,60+0,26%248
16.08.3211,62+0,43%784
16.08.3211,61+0,35%395
16.08.3211,60+0,26%1.040
16.08.3211,59+0,17%16
16.08.3211,58+0,09%1.206
16.08.3211,59+0,17%16
16.08.0011,57INV.443
16.06.1511,58+0,09%570
16.06.0411,60+0,26%2.096
16.06.0311,62+0,43%833
16.06.0311,63+0,52%157
OraValoreVar.%Volume
16.06.0311,61+0,35%613
16.06.0011,65+0,69%977
15.59.5911,66+0,78%68
15.57.3511,68+0,95%100
15.56.4411,68+0,95%457
15.56.4411,67+0,86%399
15.55.1411,69+1,04%285
15.55.1411,70+1,12%43
15.54.3911,71+1,21%169
15.53.5111,70+1,12%55
15.53.4611,72+1,30%3.454
15.53.4611,71+1,21%1.409
15.53.4611,70+1,12%2.791
15.53.4611,73+1,38%2.346
15.51.1511,68+0,95%110
15.51.0411,70+1,12%376
15.51.0311,68+0,95%228
15.48.5611,69+1,04%521
15.48.4011,70+1,12%651
15.45.1511,72+1,30%100
15.45.0711,69+1,04%150
15.38.1411,70+1,12%178
15.36.2411,72+1,30%1.000
15.35.0011,71+1,21%394
15.31.3411,70+1,12%157
15.30.0011,71+1,21%661
15.22.1911,73+1,38%177
15.19.2311,71+1,21%48
15.18.0711,72+1,30%658
15.16.4711,70+1,12%150
OraValoreVar.%Volume
15.16.4011,69+1,04%674
15.16.3911,68+0,95%100
15.16.1211,67+0,86%1.867
15.16.0011,66+0,78%500
15.15.2111,65+0,69%149
15.15.1111,66+0,78%1.291
15.13.5911,67+0,86%256
15.13.1711,69+1,04%518
15.10.0011,68+0,95%100
15.09.2011,69+1,04%69

(*) I dati sono limitati agli ultimi 100 contratti.

```