Fugro Nv

ISIN: NL00150003E1 - Mercato: Euronext - Amsterdam

10,18

-2,86%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	10,18	-2,86%	118.552	1.206.859,36
17.29.20	10,29	-1,81%	696	7.161,84
17.29.20	10,28	-1,91%	500	5.140,00
17.29.20	10,27	-2,00%	4	41,08
17.29.20	10,28	-1,91%	428	4.399,84
17.29.06	10,28	-1,91%	131	1.346,68
17.29.00	10,27	-2,00%	548	5.627,96
17.28.22	10,29	-1,81%	23	236,67
17.24.11	10,30	-1,72%	298	3.069,40
17.22.38	10,31	-1,62%	25	257,75
17.14.40	10,32	-1,53%	292	3.013,44
17.09.00	10,31	-1,62%	564	5.814,84
17.03.02	10,31	-1,62%	783	8.072,73
17.03.02	10,32	-1,53%	362	3.735,84
17.02.05	10,30	-1,72%	582	5.994,60
16.59.05	10,31	-1,62%	1.085	11.186,35
16.57.51	10,32	-1,53%	761	7.853,52
16.55.04	10,33	-1,43%	44	454,52
16.53.46	10,33	-1,43%	4.625	47.776,25
16.53.46	10,32	-1,53%	5.375	55.470,00
16.51.41	10,34	-1,34%	130	1.344,20
16.50.01	10,36	-1,15%	901	9.334,36
16.46.02	10,35	-1,24%	13	134,55
16.39.10	10,33	-1,43%	1	10,33
16.37.02	10,34	-1,34%	1.316	13.607,44
16.36.58	10,35	-1,24%	9.247	95.706,45
16.35.15	10,34	-1,34%	791	8.178,94
16.30.16	10,33	-1,43%	162	1.673,46
16.27.50	10,34	-1,34%	1.040	10.753,60
16.24.07	10,35	-1,24%	3.740	38.709,00

Ora	Valore	Var.%	Volume	Controvalore
16.23.50	10,34	-1,34%	58	599,72
16.23.40	10,33	-1,43%	33	340,89
16.22.03	10,32	-1,53%	550	5.676,00
16.22.03	10,33	-1,43%	885	9.142,05
16.22.02	10,32	-1,53%	421	4.344,72
16.18.50	10,30	-1,72%	50	515,00
16.18.03	10,31	-1,62%	907	9.351,17
16.10.37	10,30	-1,72%	1	10,30
16.08.02	10,33	-1,43%	316	3.264,28
16.07.30	10,32	-1,53%	27	278,64
16.06.53	10,31	-1,62%	853	8.794,43
16.06.11	10,35	-1,24%	162	1.676,70
16.04.02	10,36	-1,15%	100	1.036,00
15.57.02	10,37	-1,05%	14	145,18
15.53.53	10,36	-1,15%	29	300,44
15.51.12	10,37	-1,05%	1.310	13.584,70
15.50.21	10,36	-1,15%	1	10,36
15.46.21	10,34	-1,34%	37	382,58
15.44.23	10,36	-1,15%	20	207,20
15.43.14	10,35	-1,24%	788	8.155,80
15.43.01	10,35	-1,24%	1.399	14.479,65
15.43.01	10,36	-1,15%	397	4.112,92
15.40.06	10,36	-1,15%	308	3.190,88
15.38.57	10,35	-1,24%	474	4.905,90
15.34.33	10,36	-1,15%	1	10,36
15.30.50	10,38	-0,95%	171	1.774,98
15.25.31	10,37	-1,05%	1.857	19.257,09
15.25.30	10,36	-1,15%	764	7.915,04
15.23.48	10,37	-1,05%	100	1.037,00
15.19.26	10,36	-1,15%	1.145	11.862,20

Ora	Valore	Var.%	Volume	Controvalore
15.19.02	10,35	-1,24%	92	952,20
15.15.02	10,34	-1,34%	238	2.460,92
15.08.48	10,33	-1,43%	162	1.673,46
15.04.25	10,34	-1,34%	1	10,34
15.03.03	10,33	-1,43%	19	196,27
15.02.25	10,32	-1,53%	1.062	10.959,84
15.02.25	10,31	-1,62%	7	72,17
15.01.40	10,30	-1,72%	344	3.543,20
15.01.10	10,32	-1,53%	100	1.032,00
15.00.00	10,31	-1,62%	3	30,93
14.59.02	10,30	-1,72%	50	515,00
14.56.41	10,31	-1,62%	494	5.093,14
14.53.17	10,32	-1,53%	470	4.850,40
14.49.26	10,33	-1,43%	1	10,33
14.44.16	10,35	-1,24%	82	848,70
14.41.07	10,34	-1,34%	24	248,16
14.40.31	10,335	-1,38%	106	1.095,51
14.38.46	10,33	-1,43%	42	433,86
14.38.18	10,31	-1,62%	1.500	15.465,00
14.37.43	10,29	-1,81%	512	5.268,48
14.31.01	10,27	-2,00%	30	308,10
14.30.56	10,28	-1,91%	1	10,28
14.20.38	10,27	-2,00%	541	5.556,07
14.15.10	10,26	-2,10%	22	225,72
14.14.13	10,25	-2,19%	127	1.301,75
14.12.51	10,26	-2,10%	138	1.415,88
14.11.05	10,27	-2,00%	1.096	11.255,92
14.09.27	10,26	-2,10%	389	3.991,14
14.04.26	10,27	-2,00%	524	5.381,48
14.03.29	10,25	-2,19%	140	1.435,00

Ora	Valore	Var.%	Volume	Controvalore
14.00.45	10,26	-2,10%	246	2.523,96
13.56.52	10,27	-2,00%	1.500	15.405,00
13.55.00	10,28	-1,91%	10	102,80
13.51.05	10,27	-2,00%	1.000	10.270,00
13.49.09	10,28	-1,91%	100	1.028,00
13.46.04	10,29	-1,81%	207	2.130,03
13.40.30	10,28	-1,91%	1.065	10.948,20
13.34.15	10,27	-2,00%	1	10,27
13.29.45	10,26	-2,10%	728	7.469,28
13.29.45	10,25	-2,19%	632	6.478,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide