Milano 11:13
44.027 +1,52%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:13
10.074 +1,09%
Francoforte 11:13
22.989 +1,55%

Fulton Financial Corporation Depositary Shs Repr

Mercato: NASDAQ - National

18,69
-1,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.2818,69INV.100
20.58.0218,70+0,05%200
20.58.0218,69INV.200
20.58.0218,68-0,05%100
20.56.0618,85+0,86%100
20.00.2818,70+0,05%200
20.00.2118,68-0,05%100
20.00.1618,70+0,05%300
20.00.1618,69INV.100
19.56.3418,75+0,32%100
19.46.0718,88+1,02%200
19.45.2118,75+0,32%100
19.06.0918,74+0,27%400
19.06.0118,72+0,16%100
19.06.0118,73+0,21%100
19.06.0118,74+0,27%200
18.54.2518,81+0,64%300
18.53.5918,84+0,80%100
18.53.5918,86+0,91%100
18.02.5818,70+0,05%170
18.02.5818,8296+0,75%170
17.59.2218,83+0,75%200
17.59.2218,71+0,11%200
17.58.0618,83+0,75%200
17.49.2518,71+0,11%100
17.49.2018,83+0,75%200
17.49.0918,8301+0,75%100
17.41.3518,83+0,75%250
17.41.0318,88+1,02%400
17.40.5318,9072+1,16%217
OraValoreVar.%Volume
17.40.5318,88+1,02%217
17.40.0818,92+1,23%100
17.37.3918,93+1,28%100
17.36.1118,92+1,23%250
17.34.1118,96+1,44%250
17.33.5418,8942+1,09%250
17.33.1218,92+1,23%250
17.32.5618,89+1,07%200
17.32.2618,9072+1,16%200
17.32.2618,89+1,07%500
17.31.4818,8942+1,09%250
17.00.3519,00+1,66%200
16.58.3818,908+1,17%250
16.57.5118,98+1,55%200
16.51.1918,71+0,11%250
16.51.1918,865+0,94%250
16.51.0318,7189+0,15%250
16.47.1118,865+0,94%100
16.46.5518,95+1,39%250
16.46.5518,9501+1,39%250
16.46.4018,99+1,61%250
16.33.3918,7192+0,16%234
16.32.0718,90+1,12%300
16.32.0718,9442+1,36%100
16.25.1218,7199+0,16%200
16.18.4319,03+1,82%200
16.10.3118,95+1,39%440
16.10.3118,9772+1,54%100
16.10.3118,96+1,44%100
16.10.3118,9772+1,54%150
OraValoreVar.%Volume
16.09.0418,95+1,39%100
16.09.0418,99+1,61%100
16.09.0318,96+1,44%100
16.08.3619,03+1,82%250
16.07.2618,99+1,61%200
16.07.1018,9901+1,61%200
16.06.5518,99+1,61%200
16.03.3518,96+1,44%200
16.01.1718,915+1,20%200
15.59.3919,01+1,71%150
15.52.0318,9151+1,20%200
15.51.3118,85+0,86%200
15.51.1118,915+1,20%200
15.50.5618,82+0,70%100
15.50.5618,83+0,75%100
15.49.2519,02+1,77%200
15.47.0818,81+0,64%200
15.46.3218,915+1,20%200
15.46.1618,9151+1,20%200
15.41.5518,7001+0,05%200
15.40.0119,02+1,77%100
15.40.0118,99+1,61%100
15.34.2418,865+0,94%200
15.31.0418,92+1,23%100
15.28.5118,7355+0,24%180
15.20.5218,93+1,28%200
15.18.4618,805+0,62%100
15.18.4618,73+0,21%100
15.18.2718,805+0,62%100
15.18.2718,67-0,11%150
OraValoreVar.%Volume
14.44.5519,00+1,66%168
14.44.5518,95+1,39%100
14.44.5518,98+1,55%100
21.00.0018,92+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```