Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Funding Circle Holdings

ISIN: GB00BG0TPX62 - Mercato: LSE - Domestic

2,285
+3,63%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.02.002,285+3,63%4.339
17.00.232,29+3,85%3.793
17.00.212,285+3,63%2.028
16.49.162,28+3,40%1.973
16.34.452,28+3,40%555
16.34.452,275+3,17%863
16.27.072,275+3,17%1.642
16.26.592,28+3,40%235
16.26.252,275+3,17%2.933
16.25.152,27+2,95%114
16.23.482,26+2,49%2.021
16.22.382,255+2,27%1.190
16.22.352,25+2,04%2.269
16.13.062,255+2,27%1.103
16.12.592,25+2,04%135
16.12.582,255+2,27%1.776
16.12.542,26+2,49%1.530
15.48.492,265+2,72%1.535
15.47.342,25+2,04%2.500
15.42.552,24+1,59%2.500
15.36.312,235+1,36%1.675
15.36.302,23+1,13%843
15.36.072,225+0,91%238
15.35.062,22+0,68%55
15.34.552,225+0,91%976
15.31.302,21+0,23%687
15.31.302,215+0,45%1.266
15.22.572,22+0,68%870
15.22.512,215+0,45%2.902
15.15.092,205INV.10.043
OraValoreVar.%Volume
15.07.122,21+0,23%159
15.06.592,215+0,45%400
15.06.222,215+0,45%191
15.06.222,22+0,68%11
14.47.312,21+0,23%2.435
14.32.002,215+0,45%567
14.19.382,22+0,68%712
14.15.502,215+0,45%2.900
14.13.102,21+0,23%68
14.02.372,215+0,45%469
14.02.372,22+0,68%276
14.01.462,21+0,23%4.867
14.01.462,215+0,45%917
13.38.442,22+0,68%1.681
13.38.172,215+0,45%3.002
13.35.282,21+0,23%1.097
13.02.062,215+0,45%215
12.31.412,205INV.1.147
12.18.292,215+0,45%1.793
11.55.222,205INV.5.109
11.51.342,21+0,23%65
11.51.312,215+0,45%8.436
11.50.002,22+0,68%4.139
11.48.432,225+0,91%1.637
11.48.322,22+0,68%4.697
11.37.392,215+0,45%390
11.31.382,22+0,68%800
11.17.232,21+0,23%846
11.12.462,215+0,45%717
10.57.082,22+0,68%901
OraValoreVar.%Volume
10.30.042,215+0,45%340
10.22.522,205INV.587
10.21.462,215+0,45%2.664
10.21.192,22+0,68%5.001
10.21.192,225+0,91%41
10.21.182,23+1,13%194
10.21.182,225+0,91%559
10.20.532,23+1,13%300
10.16.362,22+0,68%1.655
10.09.082,215+0,45%450
10.08.472,21+0,23%180
10.02.262,215+0,45%716
10.02.262,22+0,68%90
9.51.292,215+0,45%141
9.39.162,225+0,91%4.754
9.38.572,23+1,13%2
9.27.102,225+0,91%525
9.23.092,23+1,13%2.195
9.21.072,225+0,91%1.057
9.19.132,22+0,68%2.857
9.17.352,225+0,91%500
9.15.002,235+1,36%447
9.15.002,24+1,59%752
9.08.362,245+1,81%300
9.08.362,25+2,04%9.089
9.00.192,25+2,04%5.319
17.35.242,205INV.125.587

(*) I dati sono limitati agli ultimi 100 contratti.

```