Funding Circle Holdings

ISIN: GB00BG0TPX62 - Mercato: LSE - Domestic

2,025

+0,75%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.26	2,025	+0,75%	23	46,58
17.24.54	2,02	+0,50%	1.007	2.034,14
17.23.57	2,025	+0,75%	23	46,58
17.23.14	2,02	+0,50%	9.196	18.575,92
17.21.15	2,015	+0,25%	186	374,79
17.20.06	2,02	+0,50%	956	1.931,12
17.20.06	2,015	+0,25%	3.255	6.558,83
17.14.56	2,015	+0,25%	9.904	19.956,56
17.14.56	2,02	+0,50%	2.091	4.223,82
17.13.02	2,025	+0,75%	69	139,73
17.08.33	2,02	+0,50%	122	246,44
17.08.33	2,015	+0,25%	9.428	18.997,42
16.48.35	2,02	+0,50%	8.990	18.159,80
16.36.23	2,015	+0,25%	15.931	32.100,97
16.28.03	2,02	+0,50%	11.557	23.345,14
16.13.22	2,025	+0,75%	11.380	23.044,50
16.05.54	2,015	+0,25%	727	1.464,91
16.05.31	2,025	+0,75%	6.722	13.612,05
15.55.07	2,03	+1,00%	11.220	22.776,60
15.45.32	2,035	+1,24%	8.878	18.066,73
15.36.59	2,025	+0,75%	9.194	18.617,85
15.35.17	2,02	+0,50%	253	511,06
15.35.02	2,025	+0,75%	7.125	14.428,13
15.13.03	2,025	+0,75%	9.744	19.731,60
15.13.03	2,03	+1,00%	281	570,43
15.12.50	2,015	+0,25%	213	429,20
15.12.45	2,025	+0,75%	11.205	22.690,13
15.11.59	2,03	+1,00%	455	923,65
14.36.11	2,025	+0,75%	6.689	13.545,23
14.30.59	2,03	+1,00%	1.101	2.235,03

Ora	Valore	Var.%	Volume	Controvalore
14.30.59	2,025	+0,75%	984	1.992,60
14.30.31	2,035	+1,24%	448	911,68
14.30.31	2,02	+0,50%	5.857	11.831,14
14.30.03	2,025	+0,75%	370	749,25
14.30.01	2,03	+1,00%	9.882	20.060,46
14.27.00	2,035	+1,24%	1.011	2.057,39
13.51.02	2,025	+0,75%	925	1.873,13
13.45.27	2,03	+1,00%	9.140	18.554,20
13.31.32	2,035	+1,24%	22	44,77
13.29.54	2,03	+1,00%	1.292	2.622,76
13.29.54	2,025	+0,75%	8.113	16.428,83
13.23.35	2,02	+0,50%	9.404	18.996,08
13.02.37	2,015	+0,25%	2.692	5.424,38
12.54.56	2,01	INV.	559	1.123,59
12.45.25	2,02	+0,50%	1.671	3.375,42
12.45.25	2,015	+0,25%	9.064	18.263,96
12.42.40	2,01	INV.	2.873	5.774,73
12.42.39	2,015	+0,25%	10.457	21.070,86
11.56.23	2,01	INV.	11	22,11
11.43.02	2,005	-0,25%	6.143	12.316,72
11.41.56	2,00	-0,50%	100	200,00
11.41.31	1,998	-0,60%	514	1.026,97
11.37.51	2,005	-0,25%	6.895	13.824,48
11.33.26	2,00	-0,50%	1.824	3.648,00
11.33.04	1,994	-0,80%	2.462	4.909,23
11.30.52	2,005	-0,25%	1.435	2.877,18
11.25.38	1,994	-0,80%	536	1.068,78
11.25.32	1,996	-0,70%	2.195	4.381,22
11.12.35	2,005	-0,25%	536	1.074,68
10.54.26	2,01	INV.	2.475	4.974,75

Ora	Valore	Var.%	Volume	Controvalore
10.51.50	2,02	+0,50%	10.432	21.072,64
10.51.41	2,025	+0,75%	1.006	2.037,15
10.22.17	2,02	+0,50%	498	1.005,96
10.15.34	2,025	+0,75%	5.863	11.872,58
10.07.23	2,02	+0,50%	4.687	9.467,74
10.04.50	2,015	+0,25%	300	604,50
9.58.59	2,02	+0,50%	2.000	4.040,00
9.50.38	2,015	+0,25%	540	1.088,10
9.50.06	2,02	+0,50%	106	214,12
9.47.50	2,02	+0,50%	7.437	15.022,74
9.47.50	2,015	+0,25%	4.120	8.301,80
9.47.20	2,025	+0,75%	5.511	11.159,78
9.41.07	2,02	+0,50%	8.127	16.416,54
9.40.48	2,01	INV.	4.478	9.000,78
9.37.36	2,01	INV.	6.766	13.599,66
9.37.36	2,015	+0,25%	4	8,06
9.36.11	2,00	-0,50%	484	968,00
9.31.06	2,005	-0,25%	4.744	9.511,72
9.29.56	2,01	INV.	11.837	23.792,37
9.28.56	2,015	+0,25%	3.174	6.395,61
9.25.36	2,01	INV.	1.813	3.644,13
9.22.48	2,015	+0,25%	5.737	11.560,06
9.20.18	2,02	+0,50%	546	1.102,92
9.20.18	2,01	INV.	5.419	10.892,19
9.18.05	2,00	-0,50%	14.771	29.542,00
9.17.22	1,996	-0,70%	14	27,94
17.35.26	2,01	INV.	113.020	227.170,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide