Funding Circle Holdings

ISIN: GB00BG0TPX62 - Mercato: LSE - Domestic

1,56

+2,63%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	1,56	+2,63%	274.587	428.355,72
17.28.48	1,548	+1,84%	498	770,90
17.26.40	1,55	+1,97%	6.534	10.127,70
17.26.39	1,552	+2,11%	697	1.081,74
17.26.39	1,55	+1,97%	2.390	3.704,50
17.25.42	1,552	+2,11%	598	928,10
17.25.31	1,55	+1,97%	10.115	15.678,25
17.25.30	1,552	+2,11%	526	816,35
17.23.35	1,55	+1,97%	11.769	18.241,95
17.20.00	1,548	+1,84%	7.951	12.308,15
17.19.07	1,55	+1,97%	8.857	13.728,35
17.18.58	1,552	+2,11%	1	1,55
17.13.17	1,55	+1,97%	741	1.148,55
17.13.17	1,548	+1,84%	4.756	7.362,29
17.09.02	1,55	+1,97%	29.721	46.067,55
17.07.24	1,552	+2,11%	13	20,18
17.05.55	1,55	+1,97%	37.452	58.050,60
17.05.54	1,554	+2,24%	367	570,32
17.05.54	1,552	+2,11%	1.044	1.620,29
17.05.54	1,55	+1,97%	1.960	3.038,00
17.05.54	1,552	+2,11%	1.869	2.900,69
17.05.54	1,554	+2,24%	9.315	14.475,51
17.05.54	1,556	+2,37%	3.933	6.119,75
17.05.51	1,558	+2,50%	1.020	1.589,16
17.05.51	1,556	+2,37%	6.395	9.950,62
17.05.43	1,558	+2,50%	119	185,40
16.57.50	1,55	+1,97%	925	1.433,75
16.55.48	1,548	+1,84%	15.050	23.297,40
16.46.32	1,55	+1,97%	41.545	64.394,75
16.45.16	1,552	+2,11%	1.108	1.719,62

Ora	Valore	Var.%	Volume	Controvalore
16.45.02	1,554	+2,24%	2.935	4.560,99
16.45.02	1,556	+2,37%	1.022	1.590,23
16.39.15	1,55	+1,97%	5.488	8.506,40
16.39.14	1,552	+2,11%	871	1.351,79
16.38.31	1,554	+2,24%	900	1.398,60
16.36.37	1,556	+2,37%	1.984	3.087,10
16.36.24	1,558	+2,50%	397	618,53
16.26.10	1,554	+2,24%	115	178,71
16.20.01	1,546	+1,71%	1.615	2.496,79
16.19.56	1,548	+1,84%	448	693,50
16.19.56	1,55	+1,97%	1.276	1.977,80
16.17.05	1,548	+1,84%	5.034	7.792,63
16.01.16	1,55	+1,97%	1.992	3.087,60
16.01.15	1,554	+2,24%	417	648,02
15.57.57	1,552	+2,11%	1.263	1.960,18
15.57.56	1,554	+2,24%	5.662	8.798,75
15.56.15	1,558	+2,50%	598	931,68
15.51.15	1,556	+2,37%	283	440,35
15.47.52	1,554	+2,24%	560	870,24
15.47.52	1,552	+2,11%	200	310,40
15.45.21	1,56	+2,63%	6.971	10.874,76
15.45.21	1,558	+2,50%	1.023	1.593,83
15.42.47	1,556	+2,37%	8.601	13.383,16
15.30.29	1,55	+1,97%	21.418	33.197,90
15.30.21	1,552	+2,11%	1.102	1.710,30
15.30.06	1,554	+2,24%	14.716	22.868,66
15.20.41	1,55	+1,97%	5.080	7.874,00
15.19.34	1,548	+1,84%	1.564	2.421,07
15.19.32	1,55	+1,97%	871	1.350,05
15.17.55	1,548	+1,84%	14.061	21.766,43

Ora	Valore	Var.%	Volume	Controvalore
15.09.12	1,55	+1,97%	4.259	6.601,45
15.09.11	1,548	+1,84%	2.886	4.467,53
15.09.11	1,55	+1,97%	55.711	86.352,05
15.04.52	1,548	+1,84%	5.400	8.359,20
15.04.32	1,546	+1,71%	68	105,13
15.03.22	1,544	+1,58%	1.261	1.946,98
15.03.22	1,546	+1,71%	83	128,32
15.03.22	1,544	+1,58%	600	926,40
15.02.49	1,546	+1,71%	114	176,24
15.02.22	1,544	+1,58%	2.297	3.546,57
15.02.07	1,546	+1,71%	214	330,84
15.02.04	1,544	+1,58%	1.249	1.928,46
15.02.04	1,546	+1,71%	944	1.459,42
15.02.00	1,544	+1,58%	3.000	4.632,00
14.52.32	1,54	+1,32%	799	1.230,46
14.51.29	1,538	+1,18%	9.106	14.005,03
14.50.55	1,54	+1,32%	3.000	4.620,00
14.50.28	1,54	+1,32%	3.110	4.789,40
14.50.28	1,538	+1,18%	1.039	1.597,98
14.50.28	1,534	+0,92%	498	763,93
14.50.28	1,538	+1,18%	2.607	4.009,57
14.46.04	1,53	+0,66%	374	572,22
14.25.30	1,528	+0,53%	1.526	2.331,73
14.24.42	1,524	+0,26%	3.083	4.698,49
14.17.02	1,522	+0,13%	1.267	1.928,37
14.17.01	1,524	+0,26%	8.040	12.252,96
14.17.01	1,522	+0,13%	2.495	3.797,39
14.17.01	1,524	+0,26%	3.000	4.572,00
14.17.01	1,526	+0,39%	1.499	2.287,47
14.17.01	1,524	+0,26%	6.939	10.575,04

Ora	Valore	Var.%	Volume	Controvalore
14.12.11	1,528	+0,53%	1.231	1.880,97
14.09.18	1,53	+0,66%	6.746	10.321,38
14.07.33	1,532	+0,79%	1.086	1.663,75
14.07.12	1,53	+0,66%	297	454,41
13.49.32	1,526	+0,39%	2.693	4.109,52
13.29.34	1,522	+0,13%	618	940,60
13.26.41	1,524	+0,26%	2.961	4.512,56
13.26.32	1,522	+0,13%	2.090	3.180,98
13.24.00	1,52	INV.	1.658	2.520,16
13.22.08	1,522	+0,13%	2.518	3.832,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide