Milano 17:35
43.433 -0,20%
Nasdaq 19:57
25.690 +0,42%
Dow Jones 19:57
48.027 +0,37%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Funding Circle Holdings

ISIN: GB00BG0TPX62 - Mercato: LSE - Domestic

1,246
+0,81%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.121,246+0,81%23.344
17.28.111,244+0,65%128
17.27.041,248+0,97%801
17.26.261,246+0,81%7.226
17.24.081,248+0,97%3.296
17.22.411,25+1,13%500
17.22.401,252+1,29%3.087
17.19.501,256+1,62%675
17.19.501,254+1,46%799
17.08.421,248+0,97%681
17.08.311,248+0,97%401
17.08.311,246+0,81%1.489
17.08.311,248+0,97%161
17.08.311,246+0,81%780
17.08.251,246+0,81%1.342
16.58.121,248+0,97%888
16.57.171,246+0,81%1.682
16.43.251,248+0,97%1.436
16.43.231,25+1,13%7.808
16.43.231,248+0,97%1.432
16.33.521,25+1,13%7.800
16.32.511,248+0,97%2.387
16.29.541,252+1,29%2
16.29.541,25+1,13%495
16.29.301,254+1,46%61
16.29.101,25+1,13%972
16.29.091,252+1,29%1.812
15.50.221,256+1,62%680
15.43.021,252+1,29%601
15.36.281,246+0,81%2.399
OraValoreVar.%Volume
15.36.051,25+1,13%718
15.18.041,252+1,29%148
15.17.551,254+1,46%639
15.17.301,252+1,29%1.781
15.17.291,254+1,46%1.301
15.00.121,256+1,62%4.425
14.48.011,26+1,94%267
14.48.011,258+1,78%200
14.48.011,26+1,94%4.678
14.43.401,256+1,62%1.589
14.34.561,256+1,62%1.611
14.34.561,258+1,78%300
14.34.561,258+1,78%1.281
14.29.431,256+1,62%1.523
14.29.431,26+1,94%404
14.12.321,258+1,78%500
14.12.271,26+1,94%797
14.12.061,262+2,10%189
13.59.551,266+2,43%802
13.55.321,264+2,27%61
13.50.221,26+1,94%1.206
13.27.581,264+2,27%722
13.02.011,26+1,94%658
13.02.011,262+2,10%70
12.56.481,254+1,46%1.244
12.55.471,256+1,62%1.995
12.55.271,262+2,10%771
12.55.271,258+1,78%1.198
12.55.271,258+1,78%1.101
12.52.561,26+1,94%700
OraValoreVar.%Volume
12.52.561,262+2,10%65
12.52.551,262+2,10%61
12.52.541,26+1,94%862
12.43.541,262+2,10%108
12.38.171,26+1,94%926
12.37.551,264+2,27%68
12.37.551,262+2,10%956
12.37.551,262+2,10%724
12.37.371,264+2,27%847
12.21.461,262+2,10%976
12.21.461,264+2,27%186
12.21.201,262+2,10%2.623
12.05.541,264+2,27%1.024
11.29.101,258+1,78%1
11.27.011,266+2,43%615
11.03.461,264+2,27%864
11.03.461,262+2,10%518
10.56.451,268+2,59%2
10.55.451,262+2,10%765
10.44.001,266+2,43%2.968
10.03.571,256+1,62%468
9.56.361,258+1,78%1.706
9.46.131,26+1,94%3.231
9.46.121,262+2,10%813
9.45.441,266+2,43%842
9.35.421,252+1,29%200
9.35.421,254+1,46%4.200
9.35.181,242+0,49%3.894
9.35.181,244+0,65%3.900
17.35.201,236INV.82.537

(*) I dati sono limitati agli ultimi 100 contratti.

```