Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Fusion Fuel Green

ISIN: IE00BNC17X36 - Mercato: NASDAQ - National

2,71
+3,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.13.482,71+3,44%1.701
15.10.562,67+1,91%7.111
15.08.292,73+4,20%200
15.07.192,7297+4,19%249
15.05.142,73+4,20%300
15.01.292,75+4,96%100
14.55.302,76+5,34%100
14.51.272,77+5,73%296
14.51.272,79+6,49%800
14.51.272,82+7,63%100
14.51.272,83+8,02%300
14.51.262,86+9,16%100
14.51.242,83+8,02%100
14.51.242,82+7,63%100
14.50.182,795+6,68%500
14.50.162,81+7,25%600
14.49.302,79+6,49%100
14.49.302,77+5,73%1.735
14.49.302,79+6,49%100
14.49.232,805+7,06%100
14.49.232,75+4,96%100
14.49.232,79+6,49%100
14.49.232,75+4,96%200
14.49.232,7901+6,49%100
14.47.212,85+8,78%6.000
14.45.262,76+5,34%100
14.42.022,74+4,58%100
14.36.242,73+4,20%100
14.35.322,74+4,58%1.200
14.33.412,68+2,29%100
OraValoreVar.%Volume
14.33.412,66+1,53%200
14.30.022,6599+1,52%300
14.30.002,65+1,15%1.985
21.00.002,62INV.194

(*) I dati sono limitati agli ultimi 100 contratti.

```