Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Fusion Fuel Green

ISIN: IE00BNC17X36 - Mercato: NASDAQ - National

2,62
+2,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,62INV.194
20.59.542,61-0,38%103
20.57.062,60-0,76%100
20.53.452,58-1,53%100
20.53.442,575-1,72%100
20.30.482,595-0,95%100
20.30.482,60-0,76%397
20.30.482,595-0,95%100
20.30.032,60-0,76%200
20.25.322,60-0,76%100
20.25.322,61-0,38%200
20.21.122,592-1,07%300
20.19.522,59-1,15%4.401
20.19.522,605-0,57%100
19.55.542,60-0,76%201
19.29.372,61-0,38%615
19.28.432,595-0,95%1.000
19.08.442,59-1,15%206
19.08.442,58-1,53%100
18.30.572,55-2,67%1.200
18.30.502,52-3,82%1.049
18.30.502,51-4,20%400
18.30.332,50-4,58%1.386
18.15.532,46-6,11%100
18.15.532,47-5,73%499
17.24.442,445-6,68%600
17.23.252,4443-6,71%100
16.50.192,4104-8,00%500
16.40.342,44-6,87%100
16.26.282,4101-8,01%1.452
OraValoreVar.%Volume
16.12.512,4399-6,87%1.000
16.12.012,4161-7,78%300
16.02.322,44-6,87%300
15.50.332,461-6,07%100
15.37.392,45-6,49%200
14.51.482,5593-2,32%390
14.38.362,5106-4,18%850
14.37.292,515-4,01%180
14.30.002,50-4,58%106
21.00.002,55-2,67%108

(*) I dati sono limitati agli ultimi 100 contratti.

```