Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Fusion Fuel Green

ISIN: IE00BNC17X36 - Mercato: NASDAQ - National

4,15
+6,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.564,12+5,37%200
21.59.564,13+5,63%200
21.59.544,10+4,86%247
21.59.544,11+5,12%400
21.59.544,12+5,37%1.058
21.59.154,07+4,09%115
21.58.464,05+3,58%100
21.57.554,015+2,69%250
21.57.064,08+4,35%148
21.57.064,06+3,84%150
21.56.253,95+1,02%2.344
21.53.423,9506+1,04%100
21.53.423,97+1,53%100
21.53.423,95+1,02%100
21.53.423,955+1,15%200
21.53.413,97+1,53%700
21.53.404,09+4,60%201
21.50.493,96+1,28%120
21.50.454,005+2,43%100
21.50.444,09+4,60%606
21.50.424,05+3,58%131
21.47.503,97+1,53%200
21.47.493,9601+1,28%150
21.37.384,12+5,37%100
21.37.364,04+3,32%130
21.37.274,09+4,60%100
21.36.134,02+2,81%100
21.36.134,06+3,84%100
21.36.134,04+3,32%100
21.36.134,07+4,09%273
OraValoreVar.%Volume
21.36.134,06+3,84%397
21.36.083,96+1,28%100
21.34.433,9557+1,17%142
21.25.474,03+3,07%953
21.25.063,96+1,28%100
21.12.564,04+3,32%100
21.12.564,01+2,56%100
21.11.354,02+2,81%100
21.10.184,05+3,58%100
21.08.474,035+3,20%100
21.08.474,07+4,09%677
21.06.094,0002+2,31%206
21.05.364,00+2,30%200
21.02.374,1299+5,62%100
21.02.194,14+5,88%12.917
21.02.144,13+5,63%12.828
21.02.124,12+5,37%200
21.02.124,11+5,12%100
21.02.124,08+4,35%100
21.00.484,10+4,86%4.315
21.00.374,09+4,60%745
21.00.324,08+4,35%211
21.00.304,07+4,09%500
21.00.274,08+4,35%100
21.00.274,07+4,09%200
21.00.224,05+3,58%468
21.00.184,04+3,32%100
21.00.184,05+3,58%1.015
21.00.184,04+3,32%100
21.00.124,03+3,07%250
OraValoreVar.%Volume
21.00.114,00+2,30%430
20.54.533,97+1,53%100
20.54.533,845-1,66%300
20.54.533,845-1,66%100
20.52.573,81-2,56%250
20.52.263,71-5,12%100
20.52.263,73-4,60%200
20.52.263,70-5,37%900
20.51.413,845-1,66%1.000
20.51.033,70-5,37%155
20.46.143,8724-0,96%100
20.44.073,8601-1,28%100
20.37.393,86-1,28%100
20.37.393,865-1,15%100
20.37.393,87-1,02%300
20.32.053,86-1,28%100
20.32.053,85-1,53%200
20.31.573,82-2,30%220
20.29.023,8484-1,58%1.000
20.27.593,71-5,12%200
20.27.593,79-3,07%100
20.27.593,87-1,02%315
20.27.593,81-2,56%100
20.22.273,90-0,26%113
20.19.433,9431+0,85%300
20.19.163,91INV.120
20.18.473,905-0,13%100
20.18.473,91INV.461
20.18.473,92+0,26%200
20.18.473,90-0,26%400
OraValoreVar.%Volume
20.15.253,915+0,13%200
20.14.063,91INV.112
20.12.453,9101INV.100
20.10.063,96+1,28%125
20.05.273,95+1,02%900
20.04.304,06+3,84%305
20.04.274,06+3,84%1.014
20.04.273,96+1,28%200
19.55.133,965+1,41%200
19.51.033,9768+1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```