Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Fusion Fuel Green

ISIN: IE00BNC17X36 - Mercato: NASDAQ - National

2,7
-20,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.302,70-1,10%200
21.59.132,74+0,37%100
21.59.132,75+0,73%100
21.58.472,78+1,83%100
21.57.532,75+0,73%100
21.57.532,74+0,37%200
21.55.062,76+1,10%755
21.53.302,765+1,28%200
21.49.402,79+2,20%200
21.49.332,795+2,38%100
21.34.052,855+4,58%200
21.31.332,80+2,56%396
21.31.332,81+2,93%200
21.31.332,802+2,64%300
21.12.502,89+5,86%483
21.08.052,85+4,40%638
21.05.192,8499+4,39%1.000
20.58.532,825+3,48%100
20.53.352,8675+5,04%100
20.50.472,80+2,56%133
20.49.442,8001+2,57%800
20.49.442,86+4,76%326
20.28.352,90+6,23%100
20.23.482,905+6,41%500
20.08.432,87+5,13%200
20.08.432,895+6,04%100
20.02.532,86+4,76%100
19.50.282,805+2,75%100
19.50.282,87+5,13%900
19.48.562,81+2,93%135
OraValoreVar.%Volume
19.45.422,74+0,37%100
19.44.502,8699+5,12%222
19.44.392,815+3,11%200
19.40.282,69-1,47%300
19.30.272,735+0,18%301
19.21.062,67-2,20%100
19.21.062,72-0,37%300
19.16.462,57-5,86%100
19.16.352,55-6,59%8.268
19.15.542,58-5,49%125
19.15.202,61-4,40%966
19.14.402,6901-1,46%150
19.14.222,62-4,03%100
19.14.222,61-4,40%800
19.14.222,612-4,32%3.100
19.13.562,63-3,66%400
19.13.562,632-3,59%500
19.13.562,64-3,30%100
19.13.372,64-3,30%100
19.13.372,632-3,59%500
19.13.372,665-2,38%100
19.13.372,6412-3,25%300
19.13.002,6999-1,10%1.000
19.12.512,65-2,93%956
19.10.062,73INV.100
19.10.042,72-0,37%104
19.09.332,61-4,40%1.200
19.09.332,70-1,10%100
19.09.332,71-0,73%536
19.09.332,74+0,37%100
OraValoreVar.%Volume
19.09.332,6001-4,76%1.500
19.09.322,742+0,44%500
19.09.322,765+1,28%500
19.09.172,75+0,73%849
19.09.162,73INV.183
19.09.162,76+1,10%121
19.09.002,805+2,75%100
19.09.002,78+1,83%100
19.09.002,80+2,56%444
19.09.002,81+2,93%200
19.09.002,84+4,03%108
19.09.002,80+2,56%118
19.07.302,85+4,40%900
19.01.222,86+4,76%1.000
18.57.382,89+5,86%100
18.57.382,88+5,49%100
18.51.362,87+5,13%250
18.39.502,87+5,13%100
18.39.502,86+4,76%198
18.34.492,87+5,13%100
18.34.492,86+4,76%300
18.34.492,86+4,76%200
18.34.082,93+7,33%350
18.29.102,935+7,51%1.900
18.29.102,94+7,69%500
18.25.282,94+7,69%801
18.22.342,9405+7,71%190
18.22.032,945+7,88%200
18.22.032,95+8,06%100
18.11.512,9579+8,35%330
OraValoreVar.%Volume
18.08.093,025+10,81%200
18.07.022,96+8,42%798
18.06.382,99+9,52%100
18.06.383,025+10,81%100
18.06.003,02+10,62%100
18.06.003,03+10,99%100
18.03.592,97+8,79%100
17.59.523,03+10,99%800
17.40.372,97+8,79%100
17.35.152,96+8,42%1.377

(*) I dati sono limitati agli ultimi 100 contratti.

```