Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Future Fintech

Mercato: NASDAQ - National

1,3
+4,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,30INV.2.091
21.47.431,31+0,77%100
21.39.391,29-0,77%100
21.33.201,285-1,15%100
21.28.411,26-3,08%100
21.28.411,2601-3,07%750
21.20.341,29-0,77%100
20.39.441,30INV.100
20.38.171,261-3,00%100
20.12.561,30INV.1.153
20.04.171,29-0,77%100
20.04.161,28-1,54%100
20.02.181,29-0,77%200
19.57.381,28-1,54%400
19.54.441,29-0,77%100
19.45.541,28-1,54%2.100
19.36.441,275-1,92%100
19.33.131,265-2,69%100
19.25.561,26-3,08%600
19.25.531,255-3,46%100
18.34.231,25-3,85%1.560
17.40.411,27-2,31%100
17.40.411,26-3,08%100
17.25.451,265-2,69%120
17.20.161,25-3,85%100
17.19.351,265-2,69%1.500
16.40.001,25-3,85%400
16.39.511,26-3,08%5.000
16.30.001,25-3,85%100
16.29.411,2538-3,55%947
OraValoreVar.%Volume
16.18.381,265-2,69%2.000
16.03.351,2577-3,25%180
15.58.121,25-3,85%953
15.40.001,245-4,23%100
15.37.551,2495-3,88%100
15.34.181,24-4,62%100
15.30.191,245-4,23%174
15.30.001,24-4,62%100
15.30.001,25-3,85%452
15.30.001,27-2,31%803
22.00.001,25-3,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```