Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Future Fintech

Mercato: NASDAQ - National

1,695
+19,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,695INV.343
21.53.531,69-0,29%200
21.18.451,70+0,29%200
21.10.311,68-0,88%100
21.10.121,695INV.400
21.05.541,69-0,29%100
21.02.251,6601-2,06%400
21.02.251,66-2,06%106
21.02.251,67-1,47%100
21.00.271,72+1,47%500
20.58.101,69-0,29%500
20.57.501,68-0,88%100
20.57.501,70+0,29%500
20.47.281,72+1,47%217
20.36.381,685-0,59%100
20.36.381,6899-0,30%100
20.36.231,70+0,29%100
20.36.231,685-0,59%100
20.24.321,6805-0,86%117
19.54.411,67-1,47%100
19.50.131,696+0,06%100
19.29.551,65-2,65%300
19.27.221,60-5,60%138
19.18.081,64-3,24%500
19.18.081,63-3,83%100
18.28.271,62-4,42%200
18.22.181,6412-3,17%250
18.17.121,6458-2,90%300
18.17.121,62-4,42%300
18.17.121,648-2,77%100
OraValoreVar.%Volume
17.27.251,61-5,01%100
17.25.301,625-4,13%100
17.12.211,6501-2,65%400
17.12.211,65-2,65%200
17.09.241,69-0,29%100
17.09.171,70+0,29%500
17.08.531,69-0,29%1.203
17.08.531,70+0,29%100
17.08.531,7077+0,75%1.639
17.08.521,70+0,29%521
17.08.471,69-0,29%144
17.08.361,66-2,06%200
17.08.361,67-1,47%300
17.08.361,65-2,65%100
17.08.281,64-3,24%200
17.08.281,62-4,42%600
17.08.281,65-2,65%200
17.07.451,62-4,42%200
17.07.451,63-3,83%144
17.07.451,60-5,60%100
17.07.451,63-3,83%419
17.07.341,62-4,42%200
17.07.311,60-5,60%400
17.06.231,585-6,49%300
17.00.321,53-9,73%100
16.47.021,5897-6,21%500
16.09.331,575-7,08%200
15.56.261,59-6,19%170
15.52.581,5932-6,01%125
15.52.551,62-4,42%125
OraValoreVar.%Volume
15.52.531,5932-6,01%125
15.50.171,6001-5,60%2.300
15.50.021,6283-3,94%300
15.49.421,6383-3,35%300
15.49.271,60-5,60%500
15.49.221,64-3,24%681
15.49.221,60-5,60%100
15.49.181,6499-2,66%500
15.49.141,6205-4,40%500
15.49.131,60-5,60%500
15.42.381,55-8,55%102
15.38.401,605-5,31%100
15.38.391,5646-7,69%800
15.38.391,60-5,60%200
15.38.351,55-8,55%100
15.38.301,57-7,37%100
15.37.181,641-3,19%193
15.34.031,549-8,61%100
15.32.511,595-5,90%115
15.32.371,5374-9,30%100
15.32.331,5301-9,73%500
15.32.321,65-2,65%200
15.32.321,5742-7,13%500
15.32.291,5301-9,73%2.000
15.30.191,53-9,73%243
15.30.081,59-6,19%100
22.00.001,4383-15,14%350

(*) I dati sono limitati agli ultimi 100 contratti.

```