Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Future Fintech

Mercato: NASDAQ - National

0,677
+2,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,677INV.757
21.59.08,6666-1,54%100
21.59.08,6783+0,19%100
21.59.08,69+1,92%100
21.59.08,6681-1,31%100
21.51.15,69+1,92%200
21.51.15,7045+4,06%1.310
21.48.37,6901+1,94%3.000
21.48.34,70+3,40%496
21.48.34,7035+3,91%3.000
21.48.32,7035+3,91%3.000
21.48.29,7001+3,41%3.000
21.48.26,7029+3,83%3.000
21.41.22,7141+5,48%5.158
21.36.06,72+6,35%403
21.18.58,71+4,87%100
21.05.22,72+6,35%107
20.54.20,70+3,40%100
20.54.20,7001+3,41%100
20.47.44,71+4,87%106
20.44.48,72+6,35%106
20.42.03,71+4,87%100
20.39.44,711+5,02%200
20.38.37,709+4,73%308
20.38.37,71+4,87%590
20.36.46,70+3,40%100
20.36.06,69+1,92%499
20.17.04,71+4,87%1.000
20.16.26,7098+4,84%160
20.16.11,70+3,40%174
OraValoreVar.%Volume
19.56.19,7098+4,84%400
19.53.19,7099+4,86%100
19.53.14,69+1,92%100
19.52.39,6664-1,57%325
19.52.38,66-2,51%1.000
19.43.06,6664-1,57%110
19.42.04,65-3,99%40.652
19.42.01,6482-4,25%5.000
19.41.59,6481-4,27%5.000
19.40.51,65-3,99%659
19.21.44,64-5,47%268
18.36.22,65-3,99%200
17.59.34,6499-4,00%1.000
17.59.34,6487-4,18%200
17.59.34,6462-4,55%199
17.59.34,6498-4,02%3.200
17.14.19,6418-5,20%137
17.12.13,6336-6,41%204
17.11.49,6416-5,23%100
17.05.59,6501-3,97%100
17.05.59,6503-3,94%100
17.05.59,6502-3,96%100
17.05.59,65-3,99%2.348
16.55.59,6551-3,23%200
16.54.20,6512-3,81%100
16.54.20,6502-3,96%100
16.40.01,6427-5,07%100
16.40.01,6448-4,76%5.000
16.40.01,6466-4,49%100
16.40.01,64-5,47%3.961
OraValoreVar.%Volume
16.40.01,6451-4,71%100
16.40.01,6511-3,83%100
16.40.01,6448-4,76%138
16.40.01,6452-4,70%100
16.40.01,6524-3,63%300
16.40.01,64-5,47%100
16.21.27,66-2,51%448
16.21.27,6599-2,53%100
16.21.27,66-2,51%600
16.21.22,6599-2,53%204
16.21.19,6524-3,63%100
16.20.51,659-2,66%100
16.20.51,66-2,51%100
15.57.51,6449-4,74%204
15.55.00,6466-4,49%100
15.46.53,6467-4,48%200
15.45.32,66-2,51%1.000
15.43.45,6466-4,49%1.217
15.34.06,6467-4,48%1.000
15.30.11,65-3,99%681
15.30.08,657-2,95%240
15.30.07,6538-3,43%100
15.30.07,66-2,51%2.816
15.30.02,6598-2,54%100
22.00.01,66-2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```