Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Future Fintech

Mercato: NASDAQ - National

1,28
+5,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,28+5,79%110
21.59.001,27+4,96%100
21.56.231,28+5,79%100
21.43.091,255+3,72%100
21.26.051,235+2,07%100
21.03.051,2167+0,55%100
20.59.321,21INV.300
20.55.511,205-0,41%400
20.54.451,205-0,41%203
20.54.451,20-0,83%1.869
20.54.451,195-1,24%200
20.54.451,20-0,83%1.323
20.54.451,21INV.100
20.54.451,2101+0,01%400
20.54.451,2102+0,02%400
20.54.451,2101+0,01%200
20.54.451,2102+0,02%200
20.54.451,22+0,83%200
20.47.451,20-0,83%100
20.47.421,2294+1,60%1.000
20.44.301,2169+0,57%105
20.35.561,23+1,65%100
20.27.201,24+2,48%100
20.20.101,21INV.300
20.19.491,2153+0,44%5.871
20.15.451,25+3,31%328
20.11.381,23+1,65%100
20.11.331,25+3,31%1.163
20.11.181,27+4,96%100
20.11.181,26+4,13%700
OraValoreVar.%Volume
20.06.471,2603+4,16%500
20.05.591,265+4,55%100
19.57.291,275+5,37%100
19.48.301,2845+6,16%100
19.42.291,26+4,13%2.412
19.36.471,285+6,20%200
19.36.461,29+6,61%1.000
19.36.141,2887+6,50%100
19.30.221,29+6,61%500
19.27.241,28+5,79%600
19.27.231,2799+5,78%300
19.27.091,275+5,37%400
19.22.221,28+5,79%200
19.21.231,2785+5,66%100
19.20.041,265+4,55%100
19.20.041,27+4,96%900
19.19.421,27+4,96%100
19.19.381,299+7,36%118
19.19.381,28+5,79%218
19.19.381,299+7,36%200
19.19.381,28+5,79%100
19.19.381,299+7,36%200
19.19.381,28+5,79%200
19.19.111,2739+5,28%109
19.18.561,255+3,72%200
19.18.561,26+4,13%400
19.17.321,25+3,31%337
18.53.291,2517+3,45%100
18.40.131,24+2,48%100
18.33.291,22+0,83%100
OraValoreVar.%Volume
17.52.511,23+1,65%100
17.52.511,24+2,48%100
17.38.421,22+0,83%220
17.38.421,2346+2,03%178
17.38.421,23+1,65%100
17.38.421,233+1,90%3.724
17.38.421,22+0,83%107
17.38.421,21INV.100
17.37.531,23+1,65%100
17.37.291,22+0,83%100
17.37.221,23+1,65%100
17.24.181,22+0,83%100
16.38.131,19-1,65%500
16.27.061,26+4,13%100
16.14.201,23+1,65%100
16.10.501,205-0,41%100
15.47.421,18-2,48%100
15.45.081,18-2,48%100
15.45.081,1856-2,02%200
15.45.081,19-1,65%664
15.43.461,18-2,48%300
15.43.441,197-1,07%2.000
15.40.001,21INV.100
15.35.251,16-4,13%1.100
15.30.061,19-1,65%200
22.00.001,21INV.675

(*) I dati sono limitati agli ultimi 100 contratti.

```