Milano 11:18
44.041 +1,55%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:18
10.077 +1,12%
Francoforte 11:18
22.991 +1,56%

Future Fintech

Mercato: NASDAQ - National

1,24
-0,80%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.41.131,24INV.100
20.37.191,26+1,61%400
20.37.191,24INV.100
20.37.061,26+1,61%500
20.36.541,25+0,81%700
20.36.381,255+1,21%400
20.36.211,29+4,03%400
20.36.131,255+1,21%400
20.31.541,29+4,03%500
20.31.311,2657+2,07%500
20.31.131,255+1,21%638
20.30.521,29+4,03%500
20.30.301,255+1,21%600
20.29.401,22-1,61%100
20.29.401,29+4,03%1.000
20.19.121,255+1,21%100
20.05.381,22-1,61%3.787
19.51.461,255+1,21%100
19.51.151,28+3,23%100
19.50.561,25+0,81%100
18.19.581,22-1,61%100
17.20.001,19-4,03%200
17.17.521,20-3,23%100
17.17.521,19-4,03%100
17.17.521,2012-3,13%300
17.16.151,19-4,03%100
17.15.531,255+1,21%200
17.15.531,2454+0,44%300
17.15.531,24INV.2.600
15.39.141,23-0,81%200
OraValoreVar.%Volume
14.53.571,21-2,42%166
14.30.011,23-0,81%122
21.00.001,25+0,81%125

(*) I dati sono limitati agli ultimi 100 contratti.

```