Future Of Defence Ucits Etf Accum

ISIN: IE000OJ5TQP4 - Mercato: LSE - Domestic

21,508

-1,09%

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.58.09	21,51	-1,08%	17	365,67
16.53.00	21,52	-1,03%	1	21,52
16.48.50	21,51	-1,08%	250	5.377,50
16.47.53	21,505	-1,10%	3	64,52
16.45.32	21,48	-1,22%	575	12.351,00
16.19.12	21,435	-1,43%	600	12.861,00
16.18.51	21,43	-1,45%	375	8.036,25
16.11.30	21,44	-1,40%	50	1.072,00
16.07.56	21,485	-1,20%	18	386,73
15.53.03	21,50	-1,13%	13	279,50
15.52.17	21,52	-1,03%	450	9.684,00
15.47.27	21,525	-1,01%	100	2.152,50
15.42.40	21,50	-1,13%	1	21,50
15.42.32	21,51	-1,08%	7	150,57
15.38.55	21,515	-1,06%	1.875	40.340,63
15.36.17	21,545	-0,92%	70	1.508,15
15.31.01	21,635	-0,51%	23	497,61
15.30.04	21,67	-0,34%	40	866,80
15.30.01	21,69	-0,25%	2.594	56.263,86
15.30.00	21,695	-0,23%	21	455,60
15.10.29	21,70	-0,21%	50	1.085,00
14.40.30	21,73	-0,07%	34	738,82
14.20.39	21,755	+0,05%	10	217,55
13.00.45	21,745	INV.	353	7.675,99
12.25.02	21,775	+0,14%	145	3.157,38
12.11.20	21,80	+0,25%	4	87,20
12.01.39	21,79	+0,21%	11	239,69
12.01.39	21,775	+0,14%	89	1.937,98
10.30.05	21,795	+0,23%	45	980,78
10.25.50	21,775	+0,14%	75	1.633,13

Ora	Valore	Var.%	Volume	Controvalore
10.17.50	21,77	+0,11%	13	283,01
10.15.20	21,765	+0,09%	23	500,60
9.30.16	21,73	-0,07%	100	2.173,00
9.02.28	21,76	+0,07%	6	130,56
9.00.20	21,815	+0,32%	1.414	30.846,41
17.35.25	21,745	INV.	100	2.174,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide