Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Future Of Defence Ucits Etf Accum

ISIN: IE000OJ5TQP4 - Mercato: LSE - Domestic

19,89
+1,39%

valuta in USD

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.2719,89+1,39%179
17.27.1119,856+1,21%31
17.16.3919,85+1,18%9
17.16.3819,852+1,19%1
17.10.4219,83+1,08%1.000
17.10.3419,834+1,10%1.085
17.09.3619,852+1,19%2
17.04.5119,846+1,16%449
17.01.1419,85+1,18%29
17.01.1019,852+1,19%1.383
17.01.0819,868+1,27%9
16.58.2519,872+1,29%41
16.57.4319,876+1,32%600
16.54.0219,892+1,40%9
16.48.4119,85+1,18%10
16.45.0819,904+1,46%4
16.42.1319,894+1,41%800
16.40.2419,892+1,40%16
16.40.2419,89+1,39%20
16.39.3319,904+1,46%586
16.35.4819,834+1,10%1.200
16.34.2819,85+1,18%18
16.33.3719,88+1,34%10
16.27.1719,932+1,60%16
16.23.2919,92+1,54%9
16.21.1119,948+1,68%23
16.17.3719,974+1,81%15
16.17.3719,976+1,82%23
16.09.1619,978+1,84%583
16.07.1619,96+1,74%500
OraValoreVar.%Volume
16.06.3819,942+1,65%1
16.02.4219,912+1,50%10
16.00.5819,92+1,54%300
15.58.3819,942+1,65%31
15.58.3819,944+1,66%11
15.57.0419,98+1,85%15
15.57.0419,982+1,86%11
15.50.4419,90+1,44%30
15.50.4419,894+1,41%25
15.48.5319,872+1,29%2.400
15.44.2219,782+0,84%1.098
15.43.5819,79+0,88%6.000
15.42.1019,806+0,96%1.322
15.41.3919,822+1,04%6
15.40.4519,814+1,00%2.240
15.40.4519,828+1,07%14
15.39.1219,844+1,15%11
15.38.0219,888+1,38%4
15.36.1419,854+1,20%46
15.35.3719,832+1,09%897
15.35.0819,834+1,10%588
15.34.1919,828+1,07%8
15.32.5119,814+1,00%14
15.32.5119,808+0,97%2.886
15.32.4619,816+1,01%44
15.31.3519,818+1,02%588
15.25.0619,766+0,75%95
15.24.2619,796+0,91%589
15.24.2619,798+0,92%311
15.19.3819,766+0,75%563
OraValoreVar.%Volume
15.19.0319,772+0,78%234
15.08.5719,834+1,10%8
15.07.1919,82+1,03%200
15.02.3919,812+0,99%33
14.55.3119,824+1,05%38
14.45.1619,83+1,08%19
14.45.1619,826+1,06%978
14.16.4219,736+0,60%1.356
14.12.0719,756+0,70%37
13.45.5219,778+0,82%23
13.45.5219,78+0,83%9
13.39.2319,738+0,61%588
13.36.3019,728+0,56%9
13.34.2219,70+0,42%349
13.20.5819,666+0,24%300
12.34.3119,628+0,05%33
12.34.2019,63+0,06%49
12.34.0419,64+0,11%232
12.11.5819,62+0,01%30
12.03.2819,63+0,06%56
11.33.1119,644+0,13%13
11.25.0119,632+0,07%33
11.06.0619,634+0,08%900
11.06.0619,636+0,09%8
11.00.2619,652+0,17%800
10.59.4619,646+0,14%591
10.59.4419,648+0,15%1.491
10.36.1019,642+0,12%34
10.30.0719,65+0,16%49
10.18.2919,596-0,11%60
OraValoreVar.%Volume
10.11.0219,60-0,09%192
10.06.3319,606-0,06%150
10.05.3919,62+0,01%100
9.59.5519,562-0,29%399
9.54.1319,542-0,39%868
9.53.5019,564-0,28%100
9.53.4719,562-0,29%603
9.48.3719,576-0,21%358
9.47.4019,536-0,42%528
9.20.3919,574-0,22%10

(*) I dati sono limitati agli ultimi 100 contratti.

```